Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Redrow Share Price (RDW)

Redrow Information

Buy RDW Shares
Add RDW to Watchlist
Add RDW to Alert

Share Price Information for Redrow (RDW)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 635.50

Bid: 636.00

Ask: 638.50

Change: -2.00 (-0.31%)

Spread: 2.50 (0.393%)

Open: 650.50

High: 650.50

Low: 629.00

Prev. Close: 637.50

RDW Live Price

Last checked at -

Intraday Redrow Share Chart

Redrow Share Price
Price	635.50
Bid	636.00
Ask	638.50
Change	-2.00 (-0.31%)
Volume	786,810
Open	650.50
High	650.50
Low	629.00
Prev. Close	637.50

3 Month Redrow Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	330.77m
Market Capitalisation	£2.10b
Market Size	5,000
52 Week High	700.00
52 Week High Date	07-Feb-2024
52 Week Low	424.40
52 Week Low Date	07-Jul-2023

# Trades	821
Vol. Sold	281,914
Sold Value	£1.71m
Vol. Bought	135,342
Bought Value	£842.34k
PE Ratio	6.968202
Earnings	91.20
Dividend	32.00
Yield	5.035%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Redrow

Users who watch RDW also watch: Taylor Wimpey, Barratt Developments, Persimmon, Lloyds, Bellway, Barclays, BP, Tesco, BT, Aviva.

Users who hold RDW also hold: Barratt Developments, Lloyds, Taylor Wimpey, Barclays, Persimmon, Vodafone, Legal & General, BT, BP, Aviva.

Recent Share Trades for Redrow (RDW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	19:14:06	637.041	60,000	Unknown*	636.00	638.50	382.22k	O Ordinary Was reported as OTC
25-Apr-24	19:14:06	637.041	60,000	Unknown*	636.00	638.50	382.22k	O Ordinary Was reported as OTC
25-Apr-24	19:14:06	636.85	60,000	Unknown*	636.00	638.50	382.11k	O Ordinary Was reported as OTC
25-Apr-24	18:28:27	632.544	800	Unknown*	636.00	638.50	5,060	O Ordinary Was reported as OTC
25-Apr-24	18:28:26	638.005	1,500	Unknown*	636.00	638.50	9,570	O Ordinary Was reported as OTC
25-Apr-24	18:09:23	636.551	2,725	Unknown*	636.00	638.50	17.35k	O Ordinary Was reported as OTC
25-Apr-24	18:08:35	633.911	1,010	Unknown*	636.00	638.50	6,403	O Ordinary Was reported as OTC
25-Apr-24	18:07:51	636.973	15,287	Unknown*	636.00	638.50	97.37k	O Ordinary Was reported as OTC
25-Apr-24	17:55:51	635.50	443	Unknown*	636.00	638.50	2,815	O Ordinary Was reported as OTC
25-Apr-24	17:55:52	632.50	711	Unknown*	636.00	638.50	4,497	O Ordinary Was reported as OTC

View more Redrow trades

Directors Deals for Redrow (RDW)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
26-Feb-24	26-Feb-24	Sell	Matthew Pratt held the position of Chief Executive Officer at the time of this trade.Matthew Pratt	653.50	GBX	27,430	105,554
26-Feb-24	26-Feb-24	Transfer From	Matthew Pratt held the position of Chief Executive Officer at the time of this trade.Matthew Pratt	0.00		58,214	105,554
09-Feb-24	09-Feb-24	Exercise of Option	Barbara Richmond held the position of Group Finance Director at the time of this trade.Barbara Richmond	377.50	GBX	2,384	541,868
09-Feb-24	09-Feb-24	Exercise of Option	Matthew Pratt held the position of Chief Executive Officer at the time of this trade.Matthew Pratt	377.50	GBX	4,768	74,770
16-Nov-23	16-Nov-23	Sell	Barbara Richmond held the position of Group Finance Director at the time of this trade.Barbara Richmond	531.00	GBX	1,900	539,484

View more Redrow directors deals

View more Redrow share chat