Redrow Share Trades (RDW)

Redrow Information

Share Price Information for Redrow (RDW)

Share Price is delayed by 15 minutes

Share Price: 644.50

Bid: 644.50

Ask: 645.50

Change: 9.00 (1.42%)

Spread: 1.00 (0.155%)

Open: 631.00

High: 649.50

Low: 631.00

Prev. Close: 635.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:51:52	645.457	6,505	Unknown*	644.50	645.50	41.99k	O Ordinary Was reported as OTC
26-Apr-24	18:09:10	644.208	4,197	Unknown*	644.50	645.50	27.04k	O Ordinary Was reported as OTC
26-Apr-24	18:08:31	646.29	832	Unknown*	644.50	645.50	5,377	O Ordinary Was reported as OTC
26-Apr-24	18:08:02	644.273	21,408	Unknown*	644.50	645.50	137.93k	O Ordinary Was reported as OTC
26-Apr-24	18:02:06	644.50	1	Unknown*	644.50	645.50	6.45	O Ordinary Was reported as OTC
26-Apr-24	18:02:06	644.494	266	Unknown*	644.50	645.50	1,714	O Ordinary Was reported as OTC
26-Apr-24	18:00:43	644.50	710	Unknown*	644.50	645.50	4,576	O Ordinary Was reported as OTC
26-Apr-24	17:25:36	644.50	5,539	Unknown*	644.50	645.50	35.70k	O Ordinary Was reported as OTC
26-Apr-24	14:48:16	643.70	50,000	Unknown*	644.50	645.50	321.85k	O Ordinary Delayed publication Trade was executed as an SI
26-Apr-24	15:23:51	646.50	116,500	Unknown*	644.50	645.50	753.17k	O Ordinary Delayed publication Trade was executed as an SI
26-Apr-24	14:47:39	642.46	75,000	Unknown*	644.50	645.50	481.85k	O Ordinary Delayed publication Trade was executed as an SI
26-Apr-24	16:37:46	643.20	57,023	Unknown*	644.50	645.50	366.77k	O Ordinary Delayed publication Trade was executed as an SI
26-Apr-24	17:07:26	645.526	1,000	Unknown*	644.50	645.50	6,455	O Ordinary Was reported as OTC
26-Apr-24	17:06:38	644.50	1,000	Unknown*	644.50	645.50	6,445	O Ordinary Was reported as OTC
26-Apr-24	17:04:05	641.495	119	Unknown*	644.50	645.50	763.38	O Ordinary Was reported as OTC