Get Live Data

If you would like to ask our webinar guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Redrow Share Price
  4. Redrow Share Trades

Pin to quick picksRedrow Share Trades (RDW)

Redrow Information

Share Price Information for Redrow (RDW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 698.00
Bid: 697.50
Ask: 698.50
Change: 1.00 (0.14%)
Spread: 1.00 (0.143%)
Open: 686.00
High: 698.50
Low: 681.00
Prev. Close: 697.00
RDW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Redrow (RDW)

Date Time Trade Prc Volume Buy/Sell Value  
13-May-2413:28:40698.0011Sell*76.78A Automatic Execution
13-May-2413:28:40698.0019Sell*132.62A Automatic Execution
13-May-2413:11:40698.00104Buy*725.92A Automatic Execution
13-May-2413:11:40698.0095Buy*663.10A Automatic Execution
13-May-2413:11:40698.0043Buy*300.14A Automatic Execution
13-May-2413:11:40698.00184Buy*1,284A Automatic Execution
13-May-2413:06:13698.0037Buy*258.26O Ordinary
Trade was executed as an SI
13-May-2413:03:05698.50183Buy*1,278A Automatic Execution
13-May-2413:03:05698.5061Buy*426.09A Automatic Execution
13-May-2412:57:55698.005Buy*34.90A Automatic Execution
13-May-2412:56:20698.248355Sell*2,479O Ordinary
13-May-2412:51:40698.00133Buy*928.34A Automatic Execution
13-May-2412:51:40698.0094Buy*656.12A Automatic Execution
13-May-2412:48:43697.001Buy*6.97A Automatic Execution
13-May-2412:48:43697.0082Buy*571.54A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.