Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRedrow Share Price (RDW)

Share Price Information for Redrow (RDW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 634.00
Bid: 634.00
Ask: 639.50
Change: 4.50 (0.71%)
Spread: 5.50 (0.868%)
Open: 644.50
High: 644.50
Low: 616.50
Prev. Close: 629.50
RDW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Redrow Plc Ord 10.5p

Redrow is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Redrow is listed in the Household Goods sector.

Redrow Plc Ord 10.5p is listed on the London Stock Exchange trading with ticker code RDW.L. It has a market capitalisation of £2.10b, with approximately 330.77m shares in issue. Over the last year, Redrow share price has been traded in a range of 275.60, hitting a high of 700.00, and a low of 424.40.

Redrow PLC is a prominent UK-based housebuilding company, established in 1974. It specialises in constructing high-quality homes across various regions, catering to a diverse range of customers. Redrow is known for its innovative designs, sustainable building practices, and customer-centric approach. The company offers a wide range of homes, from first-time buyer properties to luxury residences, ensuring accessibility and affordability. With a commitment to craftsmanship and attention to detail, Redrow has earned a strong reputation in the housing industry, delivering exceptional homes and communities for over four decades.

Redrow Share Price
Price 634.00
Bid 634.00
Ask 639.50
Change 4.50 (0.71%)
Volume 378,500
Open 644.50
High 644.50
Low 616.50
Prev. Close 629.50
Currency GBX
Issue Country GB
Shares in Issue 330.77m
Market Capitalisation £2.10b
Market Size 5,000
52 Week High 700.00
52 Week High Date 07-Feb-2024
52 Week Low 424.40
52 Week Low Date 07-Jul-2023
# Trades 437
Vol. Sold 178,865
Sold Value £1.12m
Vol. Bought 47,631
Bought Value £296.39k
PE Ratio 6.951754
Earnings 91.20
Dividend 32.00
Yield 5.047%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Redrow (RDW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Apr-2418:45:03633.877,379Unknown*634.00639.5046.77kO Ordinary
Was reported as OTC
18-Apr-2418:28:36631.9162,387Unknown*634.00639.5015.08kO Ordinary
Was reported as OTC
18-Apr-2418:14:35628.8993,109Unknown*634.00639.5019.55kO Ordinary
Was reported as OTC
18-Apr-2418:10:43629.0192,887Unknown*634.00639.5018.16kO Ordinary
Was reported as OTC
18-Apr-2418:10:27634.861641Unknown*634.00639.504,069O Ordinary
Was reported as OTC
18-Apr-2417:59:46633.502,008Unknown*634.00639.5012.72kO Ordinary
Was reported as OTC
18-Apr-2417:58:59633.8212,008Unknown*634.00639.5012.73kO Ordinary
Was reported as OTC
18-Apr-2417:32:23633.876,112Unknown*634.00639.5038.74kO Ordinary
Was reported as OTC
18-Apr-2417:24:39634.00445Unknown*634.00639.502,821O Ordinary
Was reported as OTC
18-Apr-2410:05:02632.2419,000Unknown*634.00639.50120.13kO Ordinary
Delayed publication
Trade was executed as an SI

Directors Deals for Redrow (RDW)

Announced Traded Action Notifier Price Currency Amount Holding
26-Feb-2426-Feb-24SellMatthew Pratt held the position of Chief Executive Officer at the time of this trade.Matthew Pratt653.50GBX27,430105,554
26-Feb-2426-Feb-24Transfer FromMatthew Pratt held the position of Chief Executive Officer at the time of this trade.Matthew Pratt0.0058,214105,554
09-Feb-2409-Feb-24Exercise of OptionBarbara Richmond held the position of Group Finance Director at the time of this trade.Barbara Richmond377.50GBX2,384541,868
09-Feb-2409-Feb-24Exercise of OptionMatthew Pratt held the position of Chief Executive Officer at the time of this trade.Matthew Pratt377.50GBX4,76874,770
16-Nov-2316-Nov-23SellBarbara Richmond held the position of Group Finance Director at the time of this trade.Barbara Richmond531.00GBX1,900539,484

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.