The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Redrow Share Price (RDW)

Redrow Information

Buy RDW Shares
Add RDW to Watchlist
Add RDW to Alert

Share Price Information for Redrow (RDW)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 678.00

Bid: 676.50

Ask: 678.00

Change: 27.50 (4.23%)

Spread: 1.50 (0.222%)

Open: 656.50

High: 678.00

Low: 651.50

Prev. Close: 650.50

RDW Live Price

Last checked at -

Intraday Redrow Share Chart

Redrow Share Price
Price	678.00
Bid	676.50
Ask	678.00
Change	27.50 (4.23%)
Volume	1,394,204
Open	656.50
High	678.00
Low	651.50
Prev. Close	650.50

3 Month Redrow Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	330.77m
Market Capitalisation	£2.24b
Market Size	2,000
52 Week High	700.00
52 Week High Date	07-Feb-2024
52 Week Low	424.40
52 Week Low Date	07-Jul-2023

# Trades	833
Vol. Sold	454,238
Sold Value	£2.98m
Vol. Bought	307,372
Bought Value	£2.00m
PE Ratio	7.434211
Earnings	91.20
Dividend	32.00
Yield	4.72%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Redrow

Users who watch RDW also watch: Taylor Wimpey, Barratt Developments, Persimmon, Lloyds, Bellway, Barclays, BP, Tesco, BT, Aviva.

Users who hold RDW also hold: Barratt Developments, Lloyds, Taylor Wimpey, Barclays, Persimmon, Vodafone, Legal & General, BT, BP, Aviva.

Recent Share Trades for Redrow (RDW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	11:34:49	659.412	110,000	Unknown*	676.50	678.00	725.35k	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	13:48:06	671.90	69,977	Unknown*	676.50	678.00	470.18k	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	12:37:48	658.98	25,000	Unknown*	676.50	678.00	164.75k	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	14:55:59	673.00	2	Unknown*	676.50	678.00	13.46	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:35:20	678.00	116,286	Buy*	676.50	678.00	788.42k	UT Uncrossing Trade
03-May-24	16:29:18	677.30	1,500	Sell*	677.00	678.00	10.16k	O Ordinary
03-May-24	16:28:16	677.50	102	Buy*	677.00	677.50	691.05	A Automatic Execution
03-May-24	16:28:16	677.50	14	Buy*	677.00	677.50	94.85	A Automatic Execution
03-May-24	16:27:58	677.15	161	Sell*	677.00	677.50	1,090	O Ordinary
03-May-24	16:27:38	677.00	209	Sell*	677.00	677.50	1,415	A Automatic Execution

View more Redrow trades

Directors Deals for Redrow (RDW)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
26-Feb-24	26-Feb-24	Sell	Matthew Pratt held the position of Chief Executive Officer at the time of this trade.Matthew Pratt	653.50	GBX	27,430	105,554
26-Feb-24	26-Feb-24	Transfer From	Matthew Pratt held the position of Chief Executive Officer at the time of this trade.Matthew Pratt	0.00		58,214	105,554
09-Feb-24	09-Feb-24	Exercise of Option	Barbara Richmond held the position of Group Finance Director at the time of this trade.Barbara Richmond	377.50	GBX	2,384	541,868
09-Feb-24	09-Feb-24	Exercise of Option	Matthew Pratt held the position of Chief Executive Officer at the time of this trade.Matthew Pratt	377.50	GBX	4,768	74,770
16-Nov-23	16-Nov-23	Sell	Barbara Richmond held the position of Group Finance Director at the time of this trade.Barbara Richmond	531.00	GBX	1,900	539,484

View more Redrow directors deals

View more Redrow share chat