Qinetiq Share Price | |
---|---|
Price | 362.80 |
Bid | 361.60 |
Ask | 362.00 |
Change | 2.80 (0.78%) |
Volume | 735,808 |
Open | 357.00 |
High | 364.80 |
Low | 357.00 |
Prev. Close | 360.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 570.71m |
Market Capitalisation | £2.07b |
Market Size | 5,000 |
52 Week High | 381.40 |
52 Week High Date | 18-May-2023 |
52 Week Low | 292.20 |
52 Week Low Date | 08-Dec-2023 |
# Trades | 695 |
---|---|
Vol. Sold | 150,559 |
Sold Value | £544.78k |
Vol. Bought | 581,219 |
Bought Value | £2.11m |
PE Ratio | 13.53731 |
Earnings | 26.80 |
Dividend | 7.40 |
Yield | 2.04% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 17:43:43 | 362.10 | 80,873 | Buy* | 361.60 | 362.00 | 292.84k | O Ordinary |
08-May-24 | 16:35:02 | 362.80 | 304,410 | Buy* | 361.60 | 362.00 | 1m | UT Uncrossing Trade |
08-May-24 | 16:29:21 | 362.00 | 170 | Unknown* | 361.60 | 362.00 | 615.40 | O Ordinary Was reported as OTC |
08-May-24 | 16:27:57 | 362.00 | 176 | Unknown* | 361.60 | 362.00 | 637.12 | O Ordinary Was reported as OTC |
08-May-24 | 16:27:55 | 361.80 | 336 | Sell* | 361.80 | 362.20 | 1,216 | A Automatic Execution |
08-May-24 | 16:27:55 | 361.80 | 17 | Sell* | 361.80 | 362.20 | 61.51 | A Automatic Execution |
08-May-24 | 16:27:05 | 361.962 | 1,382 | Sell* | 361.80 | 362.20 | 5,002 | O Ordinary |
08-May-24 | 16:26:41 | 362.20 | 333 | Unknown* | 361.80 | 362.20 | 1,206 | O Ordinary Was reported as OTC |
08-May-24 | 16:26:01 | 362.20 | 27 | Buy* | 361.80 | 362.20 | 97.79 | A Automatic Execution |
08-May-24 | 16:25:35 | 362.20 | 276 | Buy* | 361.80 | 362.20 | 999.67 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 09-Apr-24 | Buy | Steve Wadey held the position of CEO at the time of this trade.Steve Wadey | 354.60 | GBX | 42 | 1,361,694 |
10-Apr-24 | 09-Apr-24 | Transfer From | Steve Wadey held the position of CEO at the time of this trade.Steve Wadey | 0.00 | 14 | 1,361,694 | |
12-Mar-24 | 11-Mar-24 | Transfer From | Steve Wadey held the position of CEO at the time of this trade.Steve Wadey | 0.00 | 14 | 1,361,638 | |
12-Mar-24 | 11-Mar-24 | Buy | Steve Wadey held the position of CEO at the time of this trade.Steve Wadey | 361.70 | GBX | 41 | 1,361,638 |
12-Feb-24 | 09-Feb-24 | Transfer From | Steve Wadey held the position of CEO at the time of this trade.Steve Wadey | 0.00 | 14 | 1,361,583 |