Pan African Resources Share Price | |
---|---|
Price | 24.80 |
Bid | 24.70 |
Ask | 24.80 |
Change | -0.30 (-1.20%) |
Volume | 798,893 |
Open | 24.80 |
High | 24.80 |
Low | 24.45 |
Prev. Close | 25.10 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.92b |
Market Capitalisation | £475.29m |
Market Size | 100,000 |
52 Week High | 27.05 |
52 Week High Date | 20-May-2024 |
52 Week Low | 11.92 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 118 |
---|---|
Vol. Sold | 292,929 |
Sold Value | £72.08k |
Vol. Bought | 498,945 |
Bought Value | £123.33k |
PE Ratio | 9.805913 |
Earnings | 2.529086 |
Dividend | 0.86915 |
Yield | 3.505% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 12:32:51 | 24.80 | 3,877 | Buy* | 24.70 | 24.80 | 961.50 | A Automatic Execution |
24-May-24 | 12:29:31 | 24.80 | 3,981 | Buy* | 24.70 | 24.80 | 987.29 | A Automatic Execution |
24-May-24 | 12:24:31 | 24.80 | 3,694 | Buy* | 24.70 | 24.80 | 916.11 | A Automatic Execution |
24-May-24 | 12:21:11 | 24.80 | 3,928 | Buy* | 24.70 | 24.80 | 974.14 | A Automatic Execution |
24-May-24 | 12:16:11 | 24.80 | 3,432 | Buy* | 24.70 | 24.80 | 851.14 | A Automatic Execution |
24-May-24 | 12:16:11 | 24.80 | 262 | Buy* | 24.70 | 24.80 | 64.98 | A Automatic Execution |
24-May-24 | 12:13:52 | 24.80 | 3,694 | Buy* | 24.70 | 24.80 | 916.11 | A Automatic Execution |
24-May-24 | 12:12:26 | 24.776 | 2 | Buy* | 24.70 | 24.80 | 0.50 | O Ordinary |
24-May-24 | 12:11:48 | 24.7381 | 25,000 | Sell* | 24.70 | 24.80 | 6,185 | O Ordinary |
24-May-24 | 12:07:51 | 24.80 | 3,696 | Buy* | 24.70 | 24.80 | 916.61 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-May-24 | 09-May-24 | Buy | Cobus Loots held the position of CEO at the time of this trade.Cobus Loots | 562.00 | ZAR | 711,744 | 5,896,248 |
14-May-24 | 10-May-24 | Buy | Deon Louw held the position of Finance Director at the time of this trade.Deon Louw | 570.00 | ZAR | 180,111 | 1,122,349 |
14-May-24 | 10-May-24 | Buy | Deon Louw held the position of Finance Director at the time of this trade.Deon Louw | 563.00 | ZAR | 548,143 | 1,122,349 |
14-May-24 | 10-May-24 | Transfer To | Deon Louw held the position of Finance Director at the time of this trade.Deon Louw | 0.00 | 2,000,000 | 1,122,349 | |
08-Nov-23 | 03-Nov-23 | Transfer To | Cobus Loots held the position of CEO at the time of this trade.Cobus Loots | 0.00 | 81,417 | 5,184,504 |