Monks Inv Share Price | |
---|---|
Price | 1,132.00 |
Bid | 1,132.00 |
Ask | 1,140.00 |
Change | 16.00 (1.43%) |
Volume | 82,010 |
Open | 1,128.00 |
High | 1,138.00 |
Low | 1,126.00 |
Prev. Close | 1,116.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 214.66m |
Market Capitalisation | £2.43b |
Market Size | 2,000 |
52 Week High | 1,158.00 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 883.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 96 |
---|---|
Vol. Sold | 20,480 |
Sold Value | £229.45k |
Vol. Bought | 59,970 |
Bought Value | £680.07k |
PE Ratio | -38.02486 |
Earnings | -29.77 |
Dividend | 2.35 |
Yield | 0.208% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 12:23:31 | 1,134.3238 | 1,530 | Sell* | 1,132.00 | 1,140.00 | 17.36k | O Ordinary |
26-Apr-24 | 12:23:24 | 1,133.751 | 1,530 | Sell* | 1,132.00 | 1,138.00 | 17.35k | O Ordinary |
26-Apr-24 | 12:23:19 | 1,134.1479 | 3,065 | Buy* | 1,132.00 | 1,136.00 | 34.76k | O Ordinary |
26-Apr-24 | 12:23:05 | 1,134.1479 | 7,000 | Buy* | 1,132.00 | 1,136.00 | 79.39k | O Ordinary |
26-Apr-24 | 12:19:45 | 1,134.1384 | 1,100 | Buy* | 1,132.00 | 1,136.00 | 12.48k | O Ordinary |
26-Apr-24 | 12:18:30 | 1,132.00 | 140 | Sell* | 1,132.00 | 1,136.00 | 1,585 | A Automatic Execution |
26-Apr-24 | 12:18:30 | 1,132.00 | 97 | Sell* | 1,132.00 | 1,136.00 | 1,098 | A Automatic Execution |
26-Apr-24 | 12:18:20 | 1,134.00 | 1,700 | Buy* | 1,132.00 | 1,134.00 | 19.28k | A Automatic Execution |
26-Apr-24 | 12:17:59 | 1,137.4743 | 261 | Buy* | 1,134.00 | 1,140.00 | 2,969 | O Ordinary |
26-Apr-24 | 12:10:52 | 1,134.00 | 93 | Sell* | 1,134.00 | 1,138.00 | 1,055 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Apr-24 | 25-Apr-24 | Sell | Dina Chaya held the position of Non-Executive Director at the time of this trade.Dina Chaya | 1,119.36 | GBX | 650 | 0 |
14-Mar-24 | 13-Mar-24 | Buy | Nigel Shadbolt held the position of Independent Non-Executive Director at the time of this trade.Nigel Shadbolt | 1,105.29 | GBX | 1,349 | 2,305 |
14-Mar-24 | 26-Jan-24 | Buy | Nigel Shadbolt held the position of Independent Non-Executive Director at the time of this trade.Nigel Shadbolt | 1,039.80 | GBX | 956 | 2,305 |
13-Oct-23 | 12-Oct-23 | Buy Dividends | Jeremy Tigue held the position of Senior Independent Director at the time of this trade.Jeremy Tigue | 952.00 | GBX | 136 | 41,456 |
13-Jan-23 | 13-Jan-23 | Buy | Karl Sternberg held the position of Chairman at the time of this trade.Karl Sternberg | 996.46 | GBX | 1,000 | 20,189 |