The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLive Company Share Price (LVCG)

Share Price Information for Live Company (LVCG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.475
Bid: 0.45
Ask: 0.50
Change: -0.025 (-5.00%)
Spread: 0.05 (11.111%)
Open: 0.50
High: 0.50
Low: 0.475
Prev. Close: 0.50
LVCG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Live Company Group Plc Ord 1p

Live Company is listed in the FTSE AIM All-Share index.

Live Company is listed in the Media sector.

Live Company Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code LVCG.L. It has a market capitalisation of £1.30m, with approximately 259.92m shares in issue. Over the last year, Live Company share price has been traded in a range of 2.325, hitting a high of 2.80, and a low of 0.475.

Live Company Share Price
Price 0.475
Bid 0.45
Ask 0.50
Change -0.025 (-5.00%)
Volume 1,409,112
Open 0.50
High 0.50
Low 0.475
Prev. Close 0.50
Currency GBX
Issue Country GB
Shares in Issue 259.92m
Market Capitalisation £1.30m
Market Size 50,000
52 Week High 2.80
52 Week High Date 31-May-2023
52 Week Low 0.475
52 Week Low Date 26-Apr-2024
# Trades 5
Vol. Sold 1,100,000
Sold Value £5.04k
Vol. Bought 309,112
Bought Value £1.57k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Live Company (LVCG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:02:020.4553750,000Sell*0.450.503,415O Ordinary
26-Apr-2409:48:540.465350,000Sell*0.450.551,628O Ordinary
26-Apr-2409:22:070.5059,112Buy*0.450.5546.02O Ordinary
26-Apr-2408:11:500.505150,000Buy*0.450.55757.50O Ordinary
26-Apr-2408:07:540.511150,000Buy*0.450.55766.50O Ordinary

Directors Deals for Live Company (LVCG)

Announced Traded Action Notifier Price Currency Amount Holding
29-Nov-2228-Nov-22Notification of HoldingRanjit Murugason held the position of Senior Non-Executive Director at the time of this trade.Ranjit Murugason0.0007,962,928
04-Nov-2204-Nov-22SellRanjit Murugason held the position of Senior Non-Executive Director at the time of this trade.Ranjit Murugason2.40GBX500,0007,962,928
04-Nov-2202-Nov-22SellRanjit Murugason held the position of Senior Non-Executive Director at the time of this trade.Ranjit Murugason2.50GBX750,0007,962,928
04-Nov-2201-Nov-22SellRanjit Murugason held the position of Senior Non-Executive Director at the time of this trade.Ranjit Murugason2.50GBX500,0007,962,928
04-Nov-2228-Oct-22SellRanjit Murugason held the position of Senior Non-Executive Director at the time of this trade.Ranjit Murugason2.50GBX650,0007,962,928

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.