Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Live Company Share Price
  4. Live Company Share Trades

Pin to quick picksLive Company Share Trades (LVCG)

Live Company Information

Share Price Information for Live Company (LVCG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.475
Bid: 0.45
Ask: 0.50
Change: -0.025 (-5.00%)
Spread: 0.05 (11.111%)
Open: 0.50
High: 0.50
Low: 0.475
Prev. Close: 0.50
LVCG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Live Company (LVCG)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2416:02:020.4553750,000Sell*3,415O Ordinary
26-Apr-2409:48:540.465350,000Sell*1,628O Ordinary
26-Apr-2409:22:070.5059,112Buy*46.02O Ordinary
26-Apr-2408:11:500.505150,000Buy*757.50O Ordinary
26-Apr-2408:07:540.511150,000Buy*766.50O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.