The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLive Company Share Price (LVCG)

Share Price Information for Live Company (LVCG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.70
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.10 (15.385%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 0.70
LVCG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Live Company Group Plc Ord 1p

Live Company is listed in the FTSE AIM All-Share index.

Live Company is listed in the Media sector.

Live Company Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code LVCG.L. It has a market capitalisation of £1.82m, with approximately 259.92m shares in issue. Over the last year, Live Company share price has been traded in a range of 2.325, hitting a high of 2.75, and a low of 0.425.

Live Company Share Price
Price 0.70
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 0.70
Currency GBX
Issue Country GB
Shares in Issue 259.92m
Market Capitalisation £1.82m
Market Size 200,000
52 Week High 2.75
52 Week High Date 01-Jun-2023
52 Week Low 0.425
52 Week Low Date 03-May-2024
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio -0.14
Earnings -5.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Live Company (LVCG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-May-2416:20:000.711,409Buy*0.650.7510.00O Ordinary
28-May-2413:28:530.718,440Buy*0.650.7559.92O Ordinary
28-May-2413:16:230.70250,000Sell*0.700.751,750O Ordinary
28-May-2410:27:420.738820,000Buy*0.650.75147.76O Ordinary
28-May-2410:12:080.73883,383Buy*0.650.7524.99O Ordinary
28-May-2410:02:050.7388123Buy*0.650.750.91O Ordinary
28-May-2410:00:410.73881,353Buy*0.650.7510.00O Ordinary
28-May-2409:28:470.738865,000Buy*0.650.75480.22O Ordinary
28-May-2409:16:220.7035140,000Sell*0.700.75984.90O Ordinary
28-May-2409:12:300.7388120,533Buy*0.650.75890.50O Ordinary

Directors Deals for Live Company (LVCG)

Announced Traded Action Notifier Price Currency Amount Holding
29-Nov-2228-Nov-22Notification of HoldingRanjit Murugason held the position of Senior Non-Executive Director at the time of this trade.Ranjit Murugason0.0007,962,928
04-Nov-2204-Nov-22SellRanjit Murugason held the position of Senior Non-Executive Director at the time of this trade.Ranjit Murugason2.40GBX500,0007,962,928
04-Nov-2202-Nov-22SellRanjit Murugason held the position of Senior Non-Executive Director at the time of this trade.Ranjit Murugason2.50GBX750,0007,962,928
04-Nov-2201-Nov-22SellRanjit Murugason held the position of Senior Non-Executive Director at the time of this trade.Ranjit Murugason2.50GBX500,0007,962,928
04-Nov-2228-Oct-22SellRanjit Murugason held the position of Senior Non-Executive Director at the time of this trade.Ranjit Murugason2.50GBX650,0007,962,928

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.