Live Company Share Price | |
---|---|
Price | 0.525 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.525 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 259.92m |
Market Capitalisation | £1.36m |
Market Size | 200,000 |
52 Week High | 2.80 |
52 Week High Date | 31-May-2023 |
52 Week Low | 0.425 |
52 Week Low Date | 03-May-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -0.105 |
Earnings | -5.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:08:04 | 0.475 | 500,000 | Sell* | 0.45 | 0.60 | 2,375 | O Ordinary |
07-May-24 | 15:58:50 | 0.545 | 14,000 | Buy* | 0.45 | 0.60 | 76.30 | O Ordinary |
07-May-24 | 15:47:59 | 0.535 | 315,000 | Buy* | 0.45 | 0.60 | 1,685 | O Ordinary |
07-May-24 | 11:24:42 | 0.55 | 250,000 | Buy* | 0.50 | 0.55 | 1,375 | O Ordinary |
07-May-24 | 11:22:39 | 0.55 | 200,000 | Buy* | 0.50 | 0.55 | 1,100 | O Ordinary |
07-May-24 | 10:08:43 | 0.548 | 110,000 | Buy* | 0.45 | 0.55 | 602.80 | O Ordinary |
07-May-24 | 08:44:28 | 0.539 | 555,102 | Buy* | 0.45 | 0.55 | 2,992 | O Ordinary |
07-May-24 | 08:44:02 | 0.538 | 370,261 | Buy* | 0.45 | 0.55 | 1,992 | O Ordinary |
07-May-24 | 08:43:41 | 0.538 | 184,387 | Buy* | 0.45 | 0.55 | 992.00 | O Ordinary |
07-May-24 | 08:38:35 | 0.539 | 184,045 | Buy* | 0.45 | 0.55 | 992.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Nov-22 | 28-Nov-22 | Notification of Holding | Ranjit Murugason held the position of Senior Non-Executive Director at the time of this trade.Ranjit Murugason | 0.00 | 0 | 7,962,928 | |
04-Nov-22 | 04-Nov-22 | Sell | Ranjit Murugason held the position of Senior Non-Executive Director at the time of this trade.Ranjit Murugason | 2.40 | GBX | 500,000 | 7,962,928 |
04-Nov-22 | 02-Nov-22 | Sell | Ranjit Murugason held the position of Senior Non-Executive Director at the time of this trade.Ranjit Murugason | 2.50 | GBX | 750,000 | 7,962,928 |
04-Nov-22 | 01-Nov-22 | Sell | Ranjit Murugason held the position of Senior Non-Executive Director at the time of this trade.Ranjit Murugason | 2.50 | GBX | 500,000 | 7,962,928 |
04-Nov-22 | 28-Oct-22 | Sell | Ranjit Murugason held the position of Senior Non-Executive Director at the time of this trade.Ranjit Murugason | 2.50 | GBX | 650,000 | 7,962,928 |