Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLive Company Share Price (LVCG)

Share Price Information for Live Company (LVCG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.525
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.15 (33.333%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 0.525
LVCG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Live Company Group Plc Ord 1p

Live Company is listed in the FTSE AIM All-Share index.

Live Company is listed in the Media sector.

Live Company Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code LVCG.L. It has a market capitalisation of £1.36m, with approximately 259.92m shares in issue. Over the last year, Live Company share price has been traded in a range of 2.375, hitting a high of 2.80, and a low of 0.425.

Live Company Share Price
Price 0.525
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 0.525
Currency GBX
Issue Country GB
Shares in Issue 259.92m
Market Capitalisation £1.36m
Market Size 200,000
52 Week High 2.80
52 Week High Date 31-May-2023
52 Week Low 0.425
52 Week Low Date 03-May-2024
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio -0.105
Earnings -5.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Live Company (LVCG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2416:08:040.475500,000Sell*0.450.602,375O Ordinary
07-May-2415:58:500.54514,000Buy*0.450.6076.30O Ordinary
07-May-2415:47:590.535315,000Buy*0.450.601,685O Ordinary
07-May-2411:24:420.55250,000Buy*0.500.551,375O Ordinary
07-May-2411:22:390.55200,000Buy*0.500.551,100O Ordinary
07-May-2410:08:430.548110,000Buy*0.450.55602.80O Ordinary
07-May-2408:44:280.539555,102Buy*0.450.552,992O Ordinary
07-May-2408:44:020.538370,261Buy*0.450.551,992O Ordinary
07-May-2408:43:410.538184,387Buy*0.450.55992.00O Ordinary
07-May-2408:38:350.539184,045Buy*0.450.55992.00O Ordinary

Directors Deals for Live Company (LVCG)

Announced Traded Action Notifier Price Currency Amount Holding
29-Nov-2228-Nov-22Notification of HoldingRanjit Murugason held the position of Senior Non-Executive Director at the time of this trade.Ranjit Murugason0.0007,962,928
04-Nov-2204-Nov-22SellRanjit Murugason held the position of Senior Non-Executive Director at the time of this trade.Ranjit Murugason2.40GBX500,0007,962,928
04-Nov-2202-Nov-22SellRanjit Murugason held the position of Senior Non-Executive Director at the time of this trade.Ranjit Murugason2.50GBX750,0007,962,928
04-Nov-2201-Nov-22SellRanjit Murugason held the position of Senior Non-Executive Director at the time of this trade.Ranjit Murugason2.50GBX500,0007,962,928
04-Nov-2228-Oct-22SellRanjit Murugason held the position of Senior Non-Executive Director at the time of this trade.Ranjit Murugason2.50GBX650,0007,962,928

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.