Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr $ Corp Share Price

Pin to quick picksIshr $ Corp Share Price (LQDE)

Ishr $ Corp Information

Share Price Information for Ishr $ Corp (LQDE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 100.88
Bid: 100.80
Ask: 100.85
Change: -0.52 (-0.51%)
Spread: 0.05 (0.05%)
Open: 101.46
High: 101.59
Low: 100.78
Prev. Close: 101.40
LQDE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishares $ Corp.bond Ucits Etf Usd (dist)070

Ishares Plc Ishares $ Corp.bond Ucits Etf Usd (dist)070 is listed on the London Stock Exchange trading with ticker code LQDE.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr $ Corp share price has been traded in a range of 12.68, hitting a high of 105.08, and a low of 92.40.

Intraday Ishr $ Corp Share Chart

Ishr $ Corp Share Price
Price 100.88
Bid 100.80
Ask 100.85
Change -0.52 (-0.51%)
Volume 38,304
Open 101.46
High 101.59
Low 100.78
Prev. Close 101.40

3 Month Ishr $ Corp Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 105.08
52 Week High Date 28-Dec-2023
52 Week Low 92.40
52 Week Low Date 23-Oct-2023
# Trades 113
Vol. Sold 37,651
Sold Value $3.81m
Vol. Bought 13,053
Bought Value $1.30m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr $ Corp (LQDE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2415:30:05101.000Unknown*100.80100.850.00O Ordinary
Delayed publication
Was reported as OTC
23-May-2415:29:55101.000Unknown*100.80100.850.00O Ordinary
Delayed publication
Was reported as OTC
23-May-2416:35:15100.881,634Buy*100.80100.85164.84kUT Uncrossing Trade
23-May-2415:13:24100.870Unknown*103.85100.880.00O Ordinary
Delayed publication
Was reported as OTC
23-May-2416:26:11100.83522Unknown*100.80100.8652.63kA Automatic Execution
23-May-2416:26:11100.83478Buy*100.80100.8348.20kA Automatic Execution
23-May-2416:25:52100.833,470Buy*100.80100.83349.88kO Ordinary
Trade was executed as an SI
23-May-2416:25:43100.831,000Buy*100.80100.83100.83kA Automatic Execution
23-May-2416:25:18100.83595Buy*100.80100.8459.99kA Automatic Execution
23-May-2416:25:18100.83405Buy*100.80100.8340.84kA Automatic Execution
View more Ishr $ Corp trades

Directors Deals for Ishr $ Corp (LQDE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr $ Corp directors deals
  • There are no chat posts for Ishr $ Corp
View more Ishr $ Corp share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.