Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ishr $ Corp Share Trades (LQDE)

Ishr $ Corp Information

Buy LQDE Shares
Add LQDE to Watchlist
Add LQDE to Alert

Share Price Information for Ishr $ Corp (LQDE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 99.01

Bid: 99.01

Ask: 99.09

Change: 0.56 (0.57%)

Spread: 0.08 (0.081%)

Open: 98.93

High: 99.20

Low: 98.71

Prev. Close: 98.45

LQDE Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ishr $ Corp (LQDE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:50:42	99.03	0	Unknown*	99.01	99.09	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:47:23	99.18	0	Unknown*	99.01	99.09	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	16:50:58	98.965	7,123	Unknown*	99.01	99.09	704.93k	O Ordinary Trade was executed as an SI
26-Apr-24	15:58:42	99.01	235	Unknown*	99.01	99.09	23.27k	O Ordinary Delayed publication Trade was executed as an SI
26-Apr-24	15:58:42	0.00	-235	Unknown*	99.01	99.09	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
26-Apr-24	16:35:09	99.01	235	Sell*	99.01	99.09	23.27k	UT Uncrossing Trade
26-Apr-24	16:26:42	98.97	27	Unknown*	98.97	99.05	2,672	O Ordinary Was reported as OTC
26-Apr-24	16:23:32	98.98	1	Sell*	98.98	99.06	98.98	A Automatic Execution
26-Apr-24	16:14:50	99.02	4,100	Sell*	99.02	99.09	405.98k	A Automatic Execution
26-Apr-24	16:14:32	99.01	465	Sell*	99.01	99.09	46.04k	A Automatic Execution
26-Apr-24	16:13:13	99.02	188	Sell*	99.02	99.08	18.62k	A Automatic Execution
26-Apr-24	16:12:49	99.04	8	Buy*	99.00	99.07	792.32	A Automatic Execution
26-Apr-24	16:12:38	99.02	103	Sell*	99.02	99.07	10.20k	A Automatic Execution
26-Apr-24	16:12:37	99.02	1,017	Sell*	99.02	99.07	100.70k	A Automatic Execution
26-Apr-24	16:12:25	99.02	2,602	Sell*	99.02	99.09	257.65k	A Automatic Execution