Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 16:25:46 | 100.77 | 3 | Unknown* | 302.31 | O Ordinary Was reported as OTC |
08-May-24 | 16:14:49 | 100.75 | 5 | Unknown* | 503.75 | O Ordinary Was reported as OTC |
08-May-24 | 16:09:46 | 100.65 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 16:07:15 | 100.7584 | 4,963 | Unknown* | 500.06k | O Ordinary Was reported as OTC |
08-May-24 | 16:02:25 | 100.79 | 494 | Buy* | 49.79k | A Automatic Execution |
08-May-24 | 15:59:00 | 100.71 | 1 | Sell* | 100.71 | A Automatic Execution |
08-May-24 | 15:59:00 | 100.71 | 2 | Sell* | 201.42 | A Automatic Execution |
08-May-24 | 15:55:50 | 100.70 | 1 | Sell* | 100.70 | A Automatic Execution |
08-May-24 | 15:55:37 | 100.70 | 1 | Sell* | 100.70 | A Automatic Execution |
08-May-24 | 15:55:24 | 100.70 | 1 | Sell* | 100.70 | A Automatic Execution |
08-May-24 | 15:55:11 | 100.74 | 1 | Sell* | 100.74 | A Automatic Execution |
08-May-24 | 15:54:58 | 100.74 | 1 | Sell* | 100.74 | A Automatic Execution |
08-May-24 | 15:54:46 | 100.74 | 1 | Sell* | 100.74 | A Automatic Execution |
08-May-24 | 15:54:33 | 100.74 | 1 | Sell* | 100.74 | A Automatic Execution |
08-May-24 | 15:54:20 | 100.74 | 1 | Sell* | 100.74 | A Automatic Execution |