Ishr $ Corp Share Price | |
---|---|
Price | 100.53 |
Bid | 100.41 |
Ask | 100.51 |
Change | 0.92 (0.92%) |
Volume | 16,229 |
Open | 99.95 |
High | 100.73 |
Low | 99.92 |
Prev. Close | 99.61 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 105.08 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 92.40 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 77 |
---|---|
Vol. Sold | 997 |
Sold Value | $99.84k |
Vol. Bought | 13,654 |
Bought Value | $1.36m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:07:04 | 100.17556 | 1 | Unknown* | 100.41 | 100.51 | 100.18 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:07:04 | 100.17556 | 0 | Unknown* | 100.41 | 100.51 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:15 | 100.55 | 0 | Unknown* | 100.41 | 100.51 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:17:44 | 100.53 | 803 | Unknown* | 100.41 | 100.51 | 80.73k | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 16:17:44 | 0.00 | -803 | Unknown* | 100.41 | 100.51 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
03-May-24 | 16:35:04 | 100.53 | 2,916 | Buy* | 100.41 | 100.51 | 293.15k | UT Uncrossing Trade |
03-May-24 | 16:28:51 | 100.52 | 6 | Unknown* | 100.39 | 100.52 | 603.12 | O Ordinary Was reported as OTC |
03-May-24 | 16:17:44 | 0.00 | 803 | Unknown* | 100.40 | 100.51 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:11:54 | 100.4611 | 300 | Buy* | 100.42 | 100.50 | 30.14k | O Ordinary |
03-May-24 | 16:07:21 | 100.42 | 1 | Sell* | 100.42 | 100.50 | 100.42 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|