JPMorgan Indian Share Price | |
---|---|
Price | 940.00 |
Bid | 938.00 |
Ask | 940.00 |
Change | 1.00 (0.11%) |
Volume | 43,060 |
Open | 934.00 |
High | 944.00 |
Low | 934.00 |
Prev. Close | 939.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 71.00m |
Market Capitalisation | £667.37m |
Market Size | 1,000 |
52 Week High | 944.00 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 784.00 |
52 Week Low Date | 09-May-2023 |
# Trades | 61 |
---|---|
Vol. Sold | 15,089 |
Sold Value | £141.68k |
Vol. Bought | 1,939 |
Bought Value | £18.19k |
PE Ratio | 237.37374 |
Earnings | 3.96 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 13:18:07 | 939.00 | 264 | Unknown* | 938.00 | 940.00 | 2,479 | O Ordinary |
26-Apr-24 | 13:09:42 | 940.00 | 2 | Buy* | 938.00 | 940.00 | 18.80 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:54:38 | 939.00 | 528 | Unknown* | 938.00 | 940.00 | 4,958 | O Ordinary |
26-Apr-24 | 12:49:52 | 938.98 | 800 | Sell* | 938.00 | 940.00 | 7,512 | O Ordinary |
26-Apr-24 | 12:46:14 | 940.00 | 5 | Buy* | 938.00 | 940.00 | 47.00 | O Ordinary |
26-Apr-24 | 12:39:33 | 939.00 | 159 | Unknown* | 938.00 | 940.00 | 1,493 | O Ordinary |
26-Apr-24 | 12:35:00 | 940.00 | 203 | Buy* | 938.00 | 940.00 | 1,908 | A Automatic Execution |
26-Apr-24 | 12:23:50 | 939.10 | 12 | Sell* | 939.00 | 940.00 | 112.69 | O Ordinary |
26-Apr-24 | 12:03:34 | 939.10 | 1,440 | Sell* | 939.00 | 940.00 | 13.52k | O Ordinary |
26-Apr-24 | 11:42:49 | 939.50 | 1,058 | Unknown* | 939.00 | 940.00 | 9,940 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Feb-24 | 15-Feb-24 | Buy | Jeremy Whitley held the position of Chairman at the time of this trade.Jeremy Whitley | 933.00 | GBX | 5,000 | 15,000 |
18-Apr-23 | 17-Apr-23 | Buy | Jasper Judd held the position of Independent Non-Executive Director at the time of this trade.Jasper Judd | 782.00 | GBX | 3,000 | 6,000 |
18-Apr-23 | 17-Apr-23 | Sell | Jasper Judd held the position of Independent Non-Executive Director at the time of this trade.Jasper Judd | 781.50 | GBX | 3,000 | 6,000 |
30-Mar-23 | 28-Mar-23 | Buy | Rosemary Morgan held the position of Chairman at the time of this trade.Rosemary Morgan | 776.00 | GBX | 550 | 3,123 |
30-Mar-23 | 28-Mar-23 | Sell | Rosemary Morgan held the position of Chairman at the time of this trade.Rosemary Morgan | 772.00 | GBX | 550 | 3,123 |
View performance data, portfolio details, management information, factsheet, regulatory and other documents