JPMorgan Indian Share Price | |
---|---|
Price | 939.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 939.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 71.00m |
Market Capitalisation | £666.66m |
Market Size | 1,000 |
52 Week High | 943.00 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 784.00 |
52 Week Low Date | 09-May-2023 |
# Trades | 2 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 237.12121 |
Earnings | 3.96 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:05:22 | 936.993 | 375 | Unknown* | 937.00 | 939.00 | 3,514 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:05:22 | 938.993 | 669 | Unknown* | 937.00 | 939.00 | 6,282 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:55:42 | 939.047 | 2 | Unknown* | 937.00 | 939.00 | 18.78 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:37:57 | 937.00 | 3,907 | Buy* | 937.00 | 939.00 | 36.61k | O Ordinary |
25-Apr-24 | 16:35:06 | 939.00 | 2,752 | Buy* | 937.00 | 939.00 | 25.84k | UT Uncrossing Trade |
25-Apr-24 | 16:21:39 | 937.00 | 1,267 | Unknown* | 935.00 | 939.00 | 11.87k | O Ordinary |
25-Apr-24 | 16:21:19 | 937.00 | 2,000 | Sell* | 937.00 | 939.00 | 18.74k | O Ordinary |
25-Apr-24 | 16:14:41 | 937.50 | 636 | Sell* | 937.00 | 939.00 | 5,963 | O Ordinary |
25-Apr-24 | 16:13:26 | 937.00 | 3 | Sell* | 937.00 | 939.00 | 28.11 | A Automatic Execution |
25-Apr-24 | 16:13:26 | 937.00 | 23 | Sell* | 937.00 | 939.00 | 215.51 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Feb-24 | 15-Feb-24 | Buy | Jeremy Whitley held the position of Chairman at the time of this trade.Jeremy Whitley | 933.00 | GBX | 5,000 | 15,000 |
18-Apr-23 | 17-Apr-23 | Buy | Jasper Judd held the position of Independent Non-Executive Director at the time of this trade.Jasper Judd | 782.00 | GBX | 3,000 | 6,000 |
18-Apr-23 | 17-Apr-23 | Sell | Jasper Judd held the position of Independent Non-Executive Director at the time of this trade.Jasper Judd | 781.50 | GBX | 3,000 | 6,000 |
30-Mar-23 | 28-Mar-23 | Buy | Rosemary Morgan held the position of Chairman at the time of this trade.Rosemary Morgan | 776.00 | GBX | 550 | 3,123 |
30-Mar-23 | 28-Mar-23 | Sell | Rosemary Morgan held the position of Chairman at the time of this trade.Rosemary Morgan | 772.00 | GBX | 550 | 3,123 |
View performance data, portfolio details, management information, factsheet, regulatory and other documents