Good Enrg Share Price | |
---|---|
Price | 252.50 |
Bid | 250.00 |
Ask | 255.00 |
Change | -2.50 (-0.98%) |
Volume | 11,052 |
Open | 256.00 |
High | 260.00 |
Low | 252.50 |
Prev. Close | 255.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 18.22m |
Market Capitalisation | £46.00m |
Market Size | 500 |
52 Week High | 412.00 |
52 Week High Date | 03-Jan-2024 |
52 Week Low | 160.00 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 942 |
Sold Value | £2.36k |
Vol. Bought | 10,110 |
Bought Value | £25.76k |
PE Ratio | 14.76608 |
Earnings | 17.10 |
Dividend | 2.55 |
Yield | 1.01% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 11:22:43 | 254.00 | 7,871 | Buy* | 250.00 | 255.00 | 19.99k | O Ordinary |
26-Apr-24 | 11:00:02 | 260.00 | 910 | Buy* | 250.00 | 255.00 | 2,366 | UT Uncrossing Trade |
26-Apr-24 | 09:59:57 | 255.00 | 19 | Buy* | 250.00 | 255.00 | 48.45 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:59:57 | 255.00 | 46 | Buy* | 250.00 | 255.00 | 117.30 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:59:57 | 255.00 | 1 | Buy* | 250.00 | 255.00 | 2.55 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:59:57 | 255.00 | 1 | Buy* | 250.00 | 255.00 | 2.55 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:59:57 | 250.00 | 8 | Sell* | 250.00 | 255.00 | 20.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:58:56 | 250.55 | 933 | Sell* | 250.00 | 260.00 | 2,338 | O Ordinary |
26-Apr-24 | 09:00:21 | 256.00 | 500 | Buy* | 250.00 | 260.00 | 1,280 | UT Uncrossing Trade |
26-Apr-24 | 08:28:44 | 250.00 | 1 | Sell* | 250.00 | 260.00 | 2.50 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Apr-24 | 16-Apr-24 | Buy | Rupert Sanderson held the position of CFO & Executive Director at the time of this trade.Rupert Sanderson | 244.00 | GBX | 4,800 | 16,334 |
17-Apr-24 | 16-Apr-24 | Buy | Nigel Pocklington held the position of CEO at the time of this trade.Nigel Pocklington | 245.00 | GBX | 10,000 | 19,500 |
27-Mar-24 | 27-Mar-24 | Buy | Nemone Louise Wynn-Evans nee Bridges held the position of Independent Non-Executive Director at the time of this trade.Nemone Louise Wynn-Evans nee Bridges | 271.50 | GBX | 3,640 | 13,140 |
15-Feb-24 | 14-Feb-24 | Buy | Will Whitehorn held the position of Non-Executive Chairman at the time of this trade.Will Whitehorn | 245.00 | GBX | 3,000 | 60,000 |
13-Feb-24 | 12-Feb-24 | Buy | Nigel Pocklington held the position of CEO at the time of this trade.Nigel Pocklington | 250.00 | GBX | 2,000 | 9,500 |