Login:
Share:
Email Facebook Twitter

Add Good Enrg to quick picks

Good Enrg Share Price (GOOD)



Share Price Information for Good Enrg (GOOD)


Share Price: 143.50Bid: 140.00Ask: 147.00Change: 1.00 (+0.70%)Riser - Good Enrg
Spread: 7.00Spread as %: 5.00%Open: 142.50High: 142.00Low: 142.00Yesterday’s Close: 142.50

GOOD ENERGY GROUP PLC ORD 5P

Good Enrg is part of the Electricity sector




Intraday Good Enrg Share Chart


Intraday Good Enrg Share Price Chart


Share Price SpacerPrice
143.50

Share Price SpacerBid
140.00

Share Price SpacerAsk
147.00

Share Price SpacerChange
0.70%Riser - Good Enrg1.00

Share Price SpacerVolume
4,608

Share Price SpacerOpen
142.50

Share Price SpacerHigh
142.00

Share Price SpacerLow
142.00

Share Price SpacerClose
142.50

Share Price SpacerCurrency
GBX

3 Month Good Enrg Share Graph


3 Month Good Enrg Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 12.52m £17.97m 300

52 Week High 207.50 52 Week High Date 16-OCT-2012
52 Week Low 95.00 52 Week Low Date 31-JUL-2012

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2 4,608 0 10.871 13.20 0.00 0.00


London South East Users info for Good Enrg



Users who hold GOOD also hold: Watermark Glb., Edenville, Solo Oil, Gcm Resources


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-13
10:52:17
142.00
4,608
Sell* 
138.00
147.00
6,543
Trade Type:
Ordinary

21-May-13
15:17:02
139.00
15,000
 
0.00
0.00
20.85k
Trade Type:
Ordinary

21-May-13
09:43:11
139.00
15,000
Sell* 
138.00
147.00
20.85k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Good Enrg trades >>

Directors Deals for Good Enrg (GOOD)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Apr-12Sell
Trade Notifier Information for Good Energy Group
Juliet Davenport held the position of CEO at Good Energy Group at the time of this trade.
 Juliet Davenport
115GBX1,000391161
30-Apr-12Sell
Trade Notifier Information for Good Energy Group
Juliet Davenport held the position of CEO at Good Energy Group at the time of this trade.
 Juliet Davenport
110GBX41,077391161
30-Apr-12Sell
Trade Notifier Information for Good Energy Group
Juliet Davenport held the position of CEO at Good Energy Group at the time of this trade.
 Juliet Davenport
110GBX3,908391161
View more Good Enrg directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
11 Jan '13
jange
RNS/ENDS
156.00
No Opinion

Notes to Editors - Good Energy Group plc is listed on the AIM market of the London Stock Exchange. For more information please visit: www.goodenergygroup.co.uk - Good Energy sources all its electricity from renewable generators. To compare the fuel mix of other suppliers please visit: www.electricityinfo.org/suppliers.php - Good Energy supplies over 30,000 homes and businesses across the UK - Good Energy also supports a pioneering community of more than 40,000 renewable generators that use wind, small-scale hydro, solar power and sustainable biomass to generate heat and power - In 2008, Good Energy added a Gas product to its range. It now has over 6,700 gas customers - Good Energy has recently won a number of awards, including: o Good Energy has come top in the latest Which? customer satisfaction survey for energy suppliers in 2010 and 2012 o Juliet Davenport won PLUS markets CEO of the Year in 2009, 2010 and 2012 and Good Energy won the 2012 PLUS markets Investor Communication of the Year o Juliet Davenport named CEO of the Year and overall winner at People and Environment Business Awards 2012
11 Jan '13
jange
RNS
156.00
No Opinion

"We're very excited that this latest site will be part of our new Local Tariff, and we look forward to engaging with the local community during the final development and construction process. We are particularly keen to seek their views on how the site might act as a vehicle for local investment in the area." For further information, please contact: Good Energy Group plc Juliet Davenport OBE, Chief Executive 01249 766795 N+1 Singer (Nominated Adviser & Broker) Andrew Craig, Ben Wright 020 7496 3000. Kreab Gavin Anderson (Financial PR Advisers) Ken Cronin, Andrew Jones 0207 074 1800. RWE Npower Renewables Limited Rebecca Somers
11 Jan '13
jange
RNS
156.00
No Opinion

Commissioning of the site is expected to take place in Q4 2013. This wind farm will become the second onshore wind farm in Good Energy's portfolio alongside the 9.2MW Delabole wind farm in North Cornwall, which was originally the UK's first commercial onshore wind farm. The Company will complete the development phase in-house and expects to reach financial close with debt-funders during H1 2013. The acquisition has been funded from the Company's existing cash reserves. The site will be eligible for Good Energy's new Local Tariff, which gives local residents living near wind farms the opportunity to benefit from a 20% discount off Good Energy's standard electricity tariff. Good Energy will also explore with key stakeholders others ways in which the wind farm could benefit the community and local households, as part of its comprehensive approach to community engagement around new renewable energy developments. Juliet Davenport OBE, CEO and founder of Good Energy, said: "As our customer numbers increase, we see the development of our own generation assets as an important way in which we can keep wholesale costs down and deliver more stable retail prices. "Acquiring sites like this one, that have already received planning permission, brings a welcome balance to the portfolio so that we can have this site in development in 2013. We also plan to bring online some of the sites we are currently developing from scratch in 2014/2015. With that in mind, we are pleased to have reached this agreement.
11 Jan '13
jange
RNS
156.00
No Opinion

11 January 2013  Good Energy Group plc Good Energy acquires consented onshore wind farm site Good Energy Group plc ("Good Energy" or the "Company"), owner of Good Energy Limited, the UK's leading 100% renewable electricity supplier, is pleased to announce that it has completed the acquisition of an onshore wind farm site from RWE Npower Renewables Limited, for a consideration of up to £3.0 million. The site, located by Hampole, near Doncaster, has planning permission for the construction of four turbines. It is Good Energy's intention to construct a wind farm with a generation capacity of approximately 8.2MW. The proposed wind farm is expected to generate around 20,000 MWh a year, nearly doubling the amount of electricity that Good Energy generates. The project represents an important step forward in Good Energy's target to develop 110MW of new generating capacity by 2016. Owning and operating its own generation capacity will help the Company to more easily manage its wholesale power costs to deliver more stable retail prices, particularly as customer numbers increase.
24 Oct '12
jange
good
173.50
No Opinion

Renewable electricity firm Good Energy has said it is raising its electricity prices by an average of 9% on December 5th, following four years without a price rise. The change is primarily due to the costs of upgrades to the electricity grid. These costs have gone up by more than 50% over the past four years and affect both unit rates and standing charges...............
23 Oct '12
scotlouie
GOOD
181.50
No Opinion

not much chat on this BB with this stock. i know its still early days been looking through their websites and it looks like it has a bright future ahead. thinking of buying in at these levels. whats people views on this stock?

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Good Enrg (GOOD) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices





Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.