Gulf Keystone Petroleum Share Price | |
---|---|
Price | 109.30 |
Bid | 109.30 |
Ask | 109.90 |
Change | -1.10 (-1.00%) |
Volume | 167,136 |
Open | 109.10 |
High | 111.80 |
Low | 109.10 |
Prev. Close | 110.40 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 222.44m |
Market Capitalisation | £243.13m |
Market Size | 15,000 |
52 Week High | 184.80 |
52 Week High Date | 23-Mar-2023 |
52 Week Low | 81.70 |
52 Week Low Date | 08-Aug-2023 |
# Trades | 68 |
---|---|
Vol. Sold | 79,803 |
Sold Value | £87.86k |
Vol. Bought | 35,139 |
Bought Value | £38.63k |
PE Ratio | 1.066763 |
Earnings | 102.45947 |
Dividend | 61.283 |
Yield | 56.069% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 09:37:59 | 109.21569 | 5,181 | Sell* | 109.30 | 109.90 | 5,658 | O Ordinary |
19-Mar-24 | 09:37:47 | 109.30 | 18 | Sell* | 109.30 | 110.00 | 19.67 | A Automatic Execution |
19-Mar-24 | 09:37:47 | 109.30 | 730 | Sell* | 109.30 | 110.00 | 797.89 | A Automatic Execution |
19-Mar-24 | 09:37:47 | 109.30 | 12 | Sell* | 109.30 | 110.00 | 13.12 | A Automatic Execution |
19-Mar-24 | 09:36:30 | 109.7659 | 4,555 | Buy* | 109.30 | 110.10 | 5,000 | O Ordinary |
19-Mar-24 | 09:31:02 | 109.80 | 1,558 | Buy* | 109.40 | 109.80 | 1,711 | A Automatic Execution |
19-Mar-24 | 09:31:02 | 109.70 | 371 | Buy* | 109.30 | 109.70 | 406.99 | A Automatic Execution |
19-Mar-24 | 09:31:02 | 109.70 | 1,202 | Buy* | 109.30 | 109.70 | 1,319 | A Automatic Execution |
19-Mar-24 | 09:31:02 | 109.70 | 14 | Buy* | 109.30 | 109.70 | 15.36 | A Automatic Execution |
19-Mar-24 | 09:31:02 | 109.70 | 23 | Buy* | 109.30 | 109.70 | 25.23 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Apr-21 | 13-Apr-21 | Buy | Jon Harris held the position of CEO at the time of this trade.Jon Harris | 170.55 | GBX | 30,000 | 30,000 |
15-Jul-20 | 14-Jul-20 | Buy | Garrett Soden held the position of Non-Executive Director at the time of this trade.Garrett Soden | 92.38 | GBX | 70,000 | 70,000 |
01-May-20 | 30-Apr-20 | Buy | Ian Weatherdon held the position of CFO at the time of this trade.Ian Weatherdon | 79.80 | GBX | 50,112 | 50,112 |
30-Sep-13 | 27-Sep-13 | Buy | Simon Murray held the position of Non-Executive Chairman at the time of this trade.Simon Murray | 196.01 | GBX | 160,000 | 0 |
20-Sep-13 | 19-Sep-13 | Buy | John Bell held the position of Non-Executive Director at the time of this trade.John Bell | 201.00 | GBX | 72,200 | 72,200 |
Shareholder engagement is important to Gulf Keystone. With the Company now in a busy operational period, we look forward to delivering regular updates.