Grafton Group Share Price | |
---|---|
Price | 1,023.00 |
Bid | 1,020.00 |
Ask | 1,021.80 |
Change | 14.40 (1.43%) |
Volume | 346,498 |
Open | 990.00 |
High | 1,025.20 |
Low | 990.00 |
Prev. Close | 1,008.60 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 229.88m |
Market Capitalisation | £2.32b |
Market Size | 3,000 |
52 Week High | 1,026.60 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 737.20 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 480 |
---|---|
Vol. Sold | 185,239 |
Sold Value | £1.88m |
Vol. Bought | 158,459 |
Bought Value | £1.62m |
PE Ratio | 7.173913 |
Earnings | 142.60 |
Dividend | 33.75 |
Yield | 3.299% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:50:16 | 1,023.00 | 2,398 | Buy* | 1,020.00 | 1,021.80 | 24.53k | O Ordinary |
24-May-24 | 16:35:10 | 1,023.00 | 64,040 | Buy* | 1,020.00 | 1,021.80 | 655.13k | UT Uncrossing Trade |
24-May-24 | 16:29:55 | 1,019.40 | 65 | Sell* | 1,019.40 | 1,021.80 | 662.61 | A Automatic Execution |
24-May-24 | 16:29:14 | 1,021.80 | 4 | Buy* | 1,019.20 | 1,021.80 | 40.87 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:29:14 | 1,020.40 | 46 | Sell* | 1,020.40 | 1,021.80 | 469.38 | A Automatic Execution |
24-May-24 | 16:29:14 | 1,020.40 | 45 | Sell* | 1,020.40 | 1,021.80 | 459.18 | A Automatic Execution |
24-May-24 | 16:29:14 | 1,020.40 | 24 | Sell* | 1,020.40 | 1,021.80 | 244.90 | A Automatic Execution |
24-May-24 | 16:29:05 | 1,021.00 | 3 | Sell* | 1,021.00 | 1,022.00 | 30.63 | A Automatic Execution |
24-May-24 | 16:29:00 | 1,021.40 | 160 | Sell* | 1,021.40 | 1,022.60 | 1,634 | A Automatic Execution |
24-May-24 | 16:29:00 | 1,021.40 | 257 | Sell* | 1,021.40 | 1,022.60 | 2,625 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-May-24 | 09-May-24 | Sell | David Arnold held the position of Group CFO at the time of this trade.David Arnold | 951.60 | GBX | 12,000 | 118,292 |
02-Apr-24 | 02-Apr-24 | Buy | Eric Born held the position of CEO at the time of this trade.Eric Born | 1,026.60 | GBX | 3,030 | 14,330 |
20-Mar-24 | 19-Mar-24 | Sell | David Arnold held the position of Group CFO at the time of this trade.David Arnold | 976.38 | GBX | 1,557 | 130,292 |
20-Mar-24 | 19-Mar-24 | Sell | David Arnold held the position of Group CFO at the time of this trade.David Arnold | 976.50 | GBX | 11,667 | 130,292 |
20-Mar-24 | 19-Mar-24 | Buy | David Arnold held the position of Group CFO at the time of this trade.David Arnold | 976.50 | GBX | 1,350 | 130,292 |