Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Genel Energy Share Price (GENL)

Genel Energy Information

Buy GENL Shares
Add GENL to Watchlist
Add GENL to Alert

Share Price Information for Genel Energy (GENL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 83.60

Bid: 83.40

Ask: 84.20

Change: 0.10 (0.12%)

Spread: 0.80 (0.959%)

Open: 83.20

High: 84.20

Low: 83.00

Prev. Close: 83.50

GENL Live Price

Last checked at -

Intraday Genel Energy Share Chart

Genel Energy Share Price
Price	83.60
Bid	83.40
Ask	84.20
Change	0.10 (0.12%)
Volume	126,275
Open	83.20
High	84.20
Low	83.00
Prev. Close	83.50

3 Month Genel Energy Share Graph

Currency	GBX
Issue Country	JE
Shares in Issue	277.18m
Market Capitalisation	£231.72m
Market Size	5,000
52 Week High	123.80
52 Week High Date	05-Jun-2023
52 Week Low	64.90
52 Week Low Date	14-Dec-2023

# Trades	48
Vol. Sold	35,136
Sold Value	£29.28k
Vol. Bought	69,062
Bought Value	£57.77k
PE Ratio	-4.838139
Earnings	-17.27937
Dividend	14.4898
Yield	17.332%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Genel Energy

Users who watch GENL also watch: Gulf Keystone Petroleum, Tullow Oil, BP, Rockhopper, Lloyds, Barclays, Sound Energy, Chariot Ltd, Uk Oil & Gas, Enquest.

Users who hold GENL also hold: Ascent Resources, Tower Resources, Gulf Keystone Petroleum, Lloyds, BP, Tesco, Vodafone, ECR Minerals, Tullow Oil, Barclays.

Recent Share Trades for Genel Energy (GENL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:35:08	83.371	21,934	Unknown*	83.40	84.20	18.29k	O Ordinary Was reported as OTC
26-Apr-24	17:09:06	83.599	143	Unknown*	83.40	84.20	119.55	O Ordinary Was reported as OTC
26-Apr-24	16:35:29	83.60	23,880	Buy*	83.40	84.20	19.96k	UT Uncrossing Trade
26-Apr-24	16:29:57	84.20	311	Buy*	83.40	84.20	261.86	A Automatic Execution
26-Apr-24	16:26:58	84.00	234	Buy*	83.60	84.00	196.56	A Automatic Execution
26-Apr-24	16:26:58	84.00	100	Buy*	83.50	84.00	84.00	A Automatic Execution
26-Apr-24	16:26:58	84.00	251	Buy*	83.50	84.00	210.84	A Automatic Execution
26-Apr-24	16:26:58	84.00	1,554	Buy*	83.40	84.00	1,305	A Automatic Execution
26-Apr-24	16:26:53	83.30	123	Sell*	83.30	83.80	102.46	A Automatic Execution
26-Apr-24	16:26:53	83.30	2,084	Sell*	83.30	83.80	1,736	A Automatic Execution

View more Genel Energy trades

Directors Deals for Genel Energy (GENL)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
13-Dec-23	12-Dec-23	Transfer From	Tolga Bilgin held the position of Non-Executive Director at the time of this trade.Tolga Bilgin	0.00		1,955,000	6,980,798
18-Oct-23	17-Oct-23	Buy	Yetik Mert held the position of Independent Non-Executive Director at the time of this trade.Yetik Mert	85.77	GBX	107,000	107,000
18-Oct-23	17-Oct-23	Buy	Tolga Bilgin held the position of Non-Executive Director at the time of this trade.Tolga Bilgin	83.00	GBX	2,976,747	5,025,798
07-Jun-23	05-Jun-23	Buy	Tolga Bilgin held the position of Non-Executive Director at the time of this trade.Tolga Bilgin	120.00	GBX	630,000	2,049,051
17-Apr-23	17-Apr-23	Sell	Paul Weir held the position of CEO at the time of this trade.Paul Weir	130.18	GBX	24,470	24,805

View more Genel Energy directors deals

View more Genel Energy share chat