Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Petro Metad go for broke with 6-well fully funded programme
EXCLUSIVE: Rockhopper #RKE tops Malcy's 2018 Interims Bucket List gain


Genel Energy Share Price (GENL)



Share Price Information for Genel Energy (GENL)


Share Price: 266.50Bid: 267.00Ask: 268.00Change: 0.00 (0.00%)No Movement on Genel Energy
Spread: 1.00Spread as %: 0.37%Open: 272.00High: 277.00Low: 263.50Yesterday’s Close: 266.50

Genel Energy Plc Ord 10P

Genel Energy is part of the Metals sector






Share Price SpacerPrice
266.50
Share Price SpacerBid
267.00
Share Price SpacerAsk
268.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
652,082
Share Price SpacerOpen
272.00
Share Price SpacerHigh
277.00
Share Price SpacerLow
263.50
Share Price SpacerClose
266.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 279.03m £743.60m 7,500

52 Week High 296.00 52 Week High Date 22-MAY-2018
52 Week Low 88.50 52 Week Low Date 18-DEC-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
476 206,290 373,333 3.689 72.25 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Jul-18
17:07:33
269.112
3,491
Buy* 
267.00
268.00
9,395
Trade Type:
Ordinary

17-Jul-18
17:07:17
266.512
368
Sell* 
267.00
268.00
980.76
Trade Type:
Ordinary

17-Jul-18
17:06:38
270.462
15,803
Buy* 
267.00
268.00
42.74k
Trade Type:
Ordinary




View more Genel Energy trades >>

Directors Deals for Genel Energy (GENL)
Trade DateActionNotifierPriceCurrencyAmountHolding
25-Aug-17Exercise of option
Trade Notifier Information for Genel Energy
Murat Ozgul held the position of CEO at Genel Energy at the time of this trade.
 Murat Ozgul
093,750290494
10-May-17Transfer From
Trade Notifier Information for Genel Energy
Murat Ozgul held the position of CEO at Genel Energy at the time of this trade.
 Murat Ozgul
065,052196744
10-May-17Exercise of option
Trade Notifier Information for Genel Energy
Murat Ozgul held the position of CEO at Genel Energy at the time of this trade.
 Murat Ozgul
093,750196744
View more Genel Energy directors dealings >>


hydrogen
Posts: 179
Opinion:No Opinion
Price:266.50
RE: Another piece of the puzzle
Tue 21:50
... and the KRI and Iran 'make love not war'.
LMAO
ocelot
Posts: 3,752
Opinion:No Opinion
Price:266.50
from Malcy's interim bucket list
Tue 20:51
Moving Pantheon out of the bucket list leaves a vacancy and I have decided that it should be filled by Genel Energy who has an exciting drilling programme with near-term production upside. The company is generating over $10m of free cash flow every month and is drilling ahead on its existing Peshkabir field programme with significant success already recorded. Elsewhere I am impressed with what might be a double whammy; the gas fields at Bina Bawi and Miran also have potential for shorter term development of high value light oil at the former. Strongly funded and under new management I think that there is plenty of upside for Genel in the short and medium term.
bunks
Posts: 3,172
Opinion:No Opinion
Price:266.50
No big seller today
Tue 19:57
Some talk of a big late seller today - from what I can see there were a couple of 10k sells (below) - nothing of note or indeed out of the ordinary and a buy later (16:28) ..... just low volume action, consistent with what we've seen of late really:
16:28 - 17/07 Buy 12800 268.00p £34,304.00
16:16 - 17/07 Sell 10000 270.91p £27,091.00
16:15 - 17/07 Sell 10000 271.93p £27,193.0
bunks
Posts: 3,172
Opinion:No Opinion
Price:266.50
Another piece of the puzzle
Tue 19:49
Let's be clear people, it's simple, when a) Peshkabir is producing 80k, (b) Taq Taq is revived, (c) we're debt free (d) the Gas comes to fruition, (e) our momentous 30 million dollar payment comes in, (f) our Half year update comes in (g) somaliland delivers and (h) o.p is at $120, this is seriously going to motor......mark my words ..... lol
ocelot
Posts: 3,752
Opinion:No Opinion
Price:266.50
RE: Malcy's blog
Tue 17:56
It's the £4 level I want to see it crossing!
View more share chat for Genel Energy (GENL) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.