Genel Energy Share Price | |
---|---|
Price | 84.30 |
Bid | 83.80 |
Ask | 84.20 |
Change | 0.80 (0.96%) |
Volume | 258,595 |
Open | 83.20 |
High | 84.30 |
Low | 83.00 |
Prev. Close | 83.50 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 279.40m |
Market Capitalisation | £235.54m |
Market Size | 5,000 |
52 Week High | 136.20 |
52 Week High Date | 13-Apr-2023 |
52 Week Low | 64.90 |
52 Week Low Date | 14-Dec-2023 |
# Trades | 148 |
---|---|
Vol. Sold | 91,410 |
Sold Value | £76.19k |
Vol. Bought | 157,716 |
Bought Value | £131.90k |
PE Ratio | -39.08764 |
Earnings | -2.156692 |
Dividend | 14.4898 |
Yield | 17.188% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 17:54:14 | 83.154 | 3,153 | Unknown* | 83.80 | 84.20 | 2,622 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:54:14 | 82.692 | 658 | Unknown* | 83.80 | 84.20 | 544.11 | O Ordinary Was reported as OTC |
18-Mar-24 | 16:35:19 | 84.30 | 18,996 | Buy* | 83.80 | 84.20 | 16.01k | UT Uncrossing Trade |
18-Mar-24 | 16:29:55 | 84.116 | 1,174 | Buy* | 83.80 | 84.20 | 987.52 | O Ordinary |
18-Mar-24 | 16:29:04 | 84.00 | 51 | Buy* | 83.80 | 84.00 | 42.84 | A Automatic Execution |
18-Mar-24 | 16:29:04 | 84.00 | 22 | Buy* | 83.80 | 84.00 | 18.48 | A Automatic Execution |
18-Mar-24 | 16:28:34 | 83.70 | 115 | Sell* | 83.70 | 84.00 | 96.26 | A Automatic Execution |
18-Mar-24 | 16:25:57 | 84.00 | 286 | Buy* | 83.80 | 84.00 | 240.24 | A Automatic Execution |
18-Mar-24 | 16:25:57 | 84.00 | 197 | Buy* | 83.80 | 84.00 | 165.48 | A Automatic Execution |
18-Mar-24 | 16:25:57 | 84.00 | 123 | Buy* | 83.70 | 84.00 | 103.32 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Dec-23 | 12-Dec-23 | Transfer From | Tolga Bilgin held the position of Non-Executive Director at the time of this trade.Tolga Bilgin | 0.00 | 1,955,000 | 6,980,798 | |
18-Oct-23 | 17-Oct-23 | Buy | Yetik Mert held the position of Independent Non-Executive Director at the time of this trade.Yetik Mert | 85.77 | GBX | 107,000 | 107,000 |
18-Oct-23 | 17-Oct-23 | Buy | Tolga Bilgin held the position of Non-Executive Director at the time of this trade.Tolga Bilgin | 83.00 | GBX | 2,976,747 | 5,025,798 |
07-Jun-23 | 05-Jun-23 | Buy | Tolga Bilgin held the position of Non-Executive Director at the time of this trade.Tolga Bilgin | 120.00 | GBX | 630,000 | 2,049,051 |
17-Apr-23 | 17-Apr-23 | Sell | Paul Weir held the position of CEO at the time of this trade.Paul Weir | 130.18 | GBX | 24,470 | 24,805 |