Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGenel Energy Share Price (GENL)

Share Price Information for Genel Energy (GENL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 84.30
Bid: 83.80
Ask: 84.20
Change: 0.80 (0.96%)
Spread: 0.40 (0.477%)
Open: 83.20
High: 84.30
Low: 83.00
Prev. Close: 83.50
GENL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Genel Energy Plc Ord 10p

Genel Energy is listed in the Fossil Fuels sector.

Genel Energy Plc Ord 10p is listed on the London Stock Exchange trading with ticker code GENL.L. It has a market capitalisation of £235.54m, with approximately 279.40m shares in issue. Over the last year, Genel Energy share price has been traded in a range of 71.30, hitting a high of 136.20, and a low of 64.90.

Genel Energy Share Price
Price 84.30
Bid 83.80
Ask 84.20
Change 0.80 (0.96%)
Volume 258,595
Open 83.20
High 84.30
Low 83.00
Prev. Close 83.50
Currency GBX
Issue Country JE
Shares in Issue 279.40m
Market Capitalisation £235.54m
Market Size 5,000
52 Week High 136.20
52 Week High Date 13-Apr-2023
52 Week Low 64.90
52 Week Low Date 14-Dec-2023
# Trades 148
Vol. Sold 91,410
Sold Value £76.19k
Vol. Bought 157,716
Bought Value £131.90k
PE Ratio -39.08764
Earnings -2.156692
Dividend 14.4898
Yield 17.188%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Genel Energy (GENL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Mar-2417:54:1483.1543,153Unknown*83.8084.202,622O Ordinary
Was reported as OTC
18-Mar-2417:54:1482.692658Unknown*83.8084.20544.11O Ordinary
Was reported as OTC
18-Mar-2416:35:1984.3018,996Buy*83.8084.2016.01kUT Uncrossing Trade
18-Mar-2416:29:5584.1161,174Buy*83.8084.20987.52O Ordinary
18-Mar-2416:29:0484.0051Buy*83.8084.0042.84A Automatic Execution
18-Mar-2416:29:0484.0022Buy*83.8084.0018.48A Automatic Execution
18-Mar-2416:28:3483.70115Sell*83.7084.0096.26A Automatic Execution
18-Mar-2416:25:5784.00286Buy*83.8084.00240.24A Automatic Execution
18-Mar-2416:25:5784.00197Buy*83.8084.00165.48A Automatic Execution
18-Mar-2416:25:5784.00123Buy*83.7084.00103.32A Automatic Execution

Directors Deals for Genel Energy (GENL)

Announced Traded Action Notifier Price Currency Amount Holding
13-Dec-2312-Dec-23Transfer FromTolga Bilgin held the position of Non-Executive Director at the time of this trade.Tolga Bilgin0.001,955,0006,980,798
18-Oct-2317-Oct-23BuyYetik Mert held the position of Independent Non-Executive Director at the time of this trade.Yetik Mert85.77GBX107,000107,000
18-Oct-2317-Oct-23BuyTolga Bilgin held the position of Non-Executive Director at the time of this trade.Tolga Bilgin83.00GBX2,976,7475,025,798
07-Jun-2305-Jun-23BuyTolga Bilgin held the position of Non-Executive Director at the time of this trade.Tolga Bilgin120.00GBX630,0002,049,051
17-Apr-2317-Apr-23SellPaul Weir held the position of CEO at the time of this trade.Paul Weir130.18GBX24,47024,805

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.