Genel Energy Share Price | |
---|---|
Price | 88.30 |
Bid | 88.20 |
Ask | 89.00 |
Change | 1.30 (1.49%) |
Volume | 351,957 |
Open | 87.50 |
High | 89.00 |
Low | 86.80 |
Prev. Close | 87.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 277.18m |
Market Capitalisation | £244.75m |
Market Size | 5,000 |
52 Week High | 123.80 |
52 Week High Date | 05-Jun-2023 |
52 Week Low | 64.90 |
52 Week Low Date | 14-Dec-2023 |
# Trades | 141 |
---|---|
Vol. Sold | 101,695 |
Sold Value | £89.53k |
Vol. Bought | 172,892 |
Bought Value | £152.61k |
PE Ratio | -5.110139 |
Earnings | -17.27937 |
Dividend | 14.4898 |
Yield | 16.41% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:37 | 88.30 | 3,000 | Sell* | 88.20 | 89.00 | 2,649 | O Ordinary |
08-May-24 | 16:35:16 | 88.30 | 25,074 | Sell* | 88.30 | 88.60 | 22.14k | UT Uncrossing Trade |
08-May-24 | 16:29:56 | 89.00 | 66 | Buy* | 88.20 | 89.00 | 58.74 | A Automatic Execution |
08-May-24 | 16:29:54 | 88.90 | 4 | Buy* | 88.20 | 88.90 | 3.56 | A Automatic Execution |
08-May-24 | 16:29:15 | 88.70 | 137 | Buy* | 88.30 | 88.70 | 121.52 | A Automatic Execution |
08-May-24 | 16:29:15 | 88.70 | 668 | Buy* | 88.30 | 88.70 | 592.52 | A Automatic Execution |
08-May-24 | 16:26:55 | 88.70 | 64 | Buy* | 88.30 | 88.70 | 56.77 | A Automatic Execution |
08-May-24 | 16:25:18 | 88.70 | 2,813 | Buy* | 88.30 | 88.70 | 2,495 | O Ordinary |
08-May-24 | 16:24:01 | 88.553 | 7,673 | Buy* | 88.30 | 88.70 | 6,795 | O Ordinary |
08-May-24 | 16:21:47 | 88.50 | 500 | Buy* | 88.20 | 88.50 | 442.50 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Dec-23 | 12-Dec-23 | Transfer From | Tolga Bilgin held the position of Non-Executive Director at the time of this trade.Tolga Bilgin | 0.00 | 1,955,000 | 6,980,798 | |
18-Oct-23 | 17-Oct-23 | Buy | Yetik Mert held the position of Independent Non-Executive Director at the time of this trade.Yetik Mert | 85.77 | GBX | 107,000 | 107,000 |
18-Oct-23 | 17-Oct-23 | Buy | Tolga Bilgin held the position of Non-Executive Director at the time of this trade.Tolga Bilgin | 83.00 | GBX | 2,976,747 | 5,025,798 |
07-Jun-23 | 05-Jun-23 | Buy | Tolga Bilgin held the position of Non-Executive Director at the time of this trade.Tolga Bilgin | 120.00 | GBX | 630,000 | 2,049,051 |
17-Apr-23 | 17-Apr-23 | Sell | Paul Weir held the position of CEO at the time of this trade.Paul Weir | 130.18 | GBX | 24,470 | 24,805 |