To generate long-term shareholders returns, mainly in the form of capital growth through a focused portfolio of UK micro-cap investments comprising of quoted and unquoted holdings.
Find out MoreDowning Strate. Share Price | |
---|---|
Price | 32.80 |
Bid | 31.60 |
Ask | 34.00 |
Change | 0.20 (0.61%) |
Volume | 133,244 |
Open | 32.50 |
High | 32.80 |
Low | 31.80 |
Prev. Close | 32.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 46.08m |
Market Capitalisation | £15.11m |
Market Size | 3,000 |
52 Week High | 66.50 |
52 Week High Date | 16-May-2023 |
52 Week Low | 29.60 |
52 Week Low Date | 11-Apr-2024 |
# Trades | 12 |
---|---|
Vol. Sold | 33,401 |
Sold Value | £10.47k |
Vol. Bought | 10,078 |
Bought Value | £3.23k |
PE Ratio | -4.350133 |
Earnings | -7.54 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:45:38 | 31.722 | 60,549 | Unknown* | 31.60 | 34.00 | 19.21k | O Ordinary Delayed publication |
10-May-24 | 15:51:44 | 31.722 | 2,288 | Sell* | 31.60 | 34.00 | 725.80 | O Ordinary |
10-May-24 | 14:30:57 | 31.50 | 5,292 | Sell* | 31.40 | 33.60 | 1,667 | O Ordinary |
10-May-24 | 12:19:01 | 31.273 | 17,089 | Sell* | 31.20 | 32.40 | 5,344 | O Ordinary |
10-May-24 | 12:16:12 | 31.273 | 6,713 | Sell* | 31.20 | 32.40 | 2,099 | O Ordinary |
10-May-24 | 11:04:40 | 31.20 | 29,216 | Unknown* | 31.20 | 32.40 | 9,115 | O Ordinary Delayed publication |
10-May-24 | 11:52:34 | 32.04 | 10,000 | Buy* | 31.20 | 32.60 | 3,204 | O Ordinary |
10-May-24 | 11:47:42 | 33.40 | 44 | Buy* | 31.20 | 32.60 | 14.70 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:47:42 | 31.20 | 10 | Sell* | 31.20 | 32.60 | 3.12 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:47:42 | 33.40 | 34 | Buy* | 31.20 | 32.60 | 11.36 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Mar-23 | 09-Mar-23 | Sell | Hugh Aldous held the position of Chairman at the time of this trade.Hugh Aldous | 65.00 | GBX | 60,300 | 249,700 |
09-Mar-23 | 09-Mar-23 | Buy | Hugh Aldous held the position of Chairman at the time of this trade.Hugh Aldous | 65.03 | GBX | 30,000 | 249,700 |
09-Mar-23 | 09-Mar-23 | Buy | Hugh Aldous held the position of Chairman at the time of this trade.Hugh Aldous | 65.10 | GBX | 30,000 | 249,700 |
01-Apr-22 | 01-Apr-22 | Buy | Hugh Aldous held the position of Chairman at the time of this trade.Hugh Aldous | 66.90 | GBX | 20,000 | 250,000 |
31-Mar-22 | 31-Mar-22 | Buy | Hugh Aldous held the position of Chairman at the time of this trade.Hugh Aldous | 67.00 | GBX | 30,000 | 230,000 |