Register
Login:
Share:
Email Facebook Twitter

Add Centrica to quick picks

Centrica Share Price (CNA)



Share Price Information for Centrica (CNA)


Share Price: 321.30Bid: 321.20Ask: 321.30Change: 1.90 (+0.59%)Riser - Centrica
Spread: 0.10Spread as %: 0.03%Open: 319.50High: 321.40Low: 318.40Yesterday’s Close: 319.40
InfoGet Live Streaming Prices for CNA - Click here to start your 30 day FREE trial today.


Centrica Plc Ord 6 14/81P

Centrica is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Centrica is part of the Gas, Water & Multiutilities sector




Intraday Centrica Share Chart




Share Price SpacerPrice
321.30

Share Price SpacerBid
321.20

Share Price SpacerAsk
321.30

Share Price SpacerChange
0.59%1.90

Share Price SpacerVolume
2,066,300

Share Price SpacerOpen
319.50

Share Price SpacerHigh
321.40

Share Price SpacerLow
318.40

Share Price SpacerClose
319.40

Share Price SpacerCurrency
GBX

3 Month Centrica Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 5,018.74m £16,125.21m 7,500

52 Week High 403.20 52 Week High Date 20-SEP-2013
52 Week Low 302.50 52 Week Low Date 10-FEB-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,127 1,336,961 728,348 17.462 18.40 17.00 5.29


London South East Users info for Centrica




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Sep-14
11:59:04
321.225
5,000
Sell* 
321.20
321.30
16.06k
Trade Type:
Ordinary

01-Sep-14
11:58:16
321.225
5,892
Sell* 
321.20
321.30
18.93k
Trade Type:
Ordinary

01-Sep-14
11:57:55
321.24
1,138
Sell* 
321.20
321.30
3,656
Trade Type:
Ordinary
Deletion


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Centrica trades >>

Directors Deals for Centrica (CNA)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Aug-14Buy
Trade Notifier Information for Centrica
Margherita D. Valle held the position of Non-Executive Director at Centrica at the time of this trade.
 Margherita D. Valle
319.4GBX54512110
26-Aug-14Buy
Trade Notifier Information for Centrica
Lesley Knox held the position of Non-Executive Director at Centrica at the time of this trade.
 Lesley Knox
319.4GBX6379467
26-Aug-14Buy
Trade Notifier Information for Centrica
Ian Meakins held the position of Non-Executive Director at Centrica at the time of this trade.
 Ian Meakins
319.4GBX4429631
View more Centrica directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Sat 03:02
Pipk
Vote Labour
319.40
No Opinion

Vote Labour for a good buying opportunity....well done Ed you let me get in at 305...... Proves even numpties are useful. Can see this one at 360 come Xmas.......even with Putin throwing spinners in works......CNA filling the caverns at the moment and at good prices....get a hard winter and 375 a good possibility.
Tue 23:00
moohaddib
RE: Some More BAD news re power Co'..
318.50
No Opinion

Precisely why cna is worth buying at depressed price. Energycos are big tax collectors (a bit like banks pre bust). Milli will fudge his way out of the issue. Labour will need the future investment and the tax take and won't have cahunas to rock the boat other than with a few headline grabbing smoke n mirror platitudes.
25 Aug '14
cautious7
Some More BAD news re power Co's
316.60
Strong Sell

Just read this - see below line to story. News like this stops me from investing in CNA at sub 3 quid and UU which I favour more than CNA# http://www.thetimes.co.uk/tto/business/industries/utilities/article4185644.ece DYOR & GLA
24 Aug '14
MY21
Press Comment
316.60
No Opinion

China wants to build nuclear plant in Essex: China’s nuclear power giants are in early talks about building an atomic reactor on the Essex coast at Bradwell. The site, home to a partly decommissioned Magnox power plant, has emerged as the favourite for a new Chinese-built and designed plant, industry sources said.
22 Aug '14
notebook
Re:Re:Re:Thanks Bonz1957
317.70
No Opinion

Yes previously bought some shares that gave a discount on SP to the market price-it was small & also did not have to pay for dealing costs. Seems like you are a long term hold on CNA. GL
21 Aug '14
Bonz1957
RE: Re:Thanks Bonz1957
317.90
No Opinion

No, there is no discount as such, but there may well be a difference between the price on the day the DRIP or SCRIP is calculated and the date on which they are received. As the base price is decided a number of days prior to them being issued, it will depend on which way the share moves as to whether the calculated value you get them at is above or below the current sp. For example today I received my Nat Grid SCRIP shares, the price used for the calculation was 836p whereas the sp today is 887p - so this time I'm better off as my cash div bought more shares at 836p than it would have bought at 887p. There are a few differences between how a DRIP and a SCRIP work. DRIP: here the new shares to be issued are bought in the open market. The average price paid is then used to determine how many new shares are issued under the scheme. There is no dilution as the total number of shares in issue stays the same, but there is a dealing cost - albeit usually around 0.5% - and stamp duty is charged. SCRIP: here the company issues new shares which has the effect of increasing the number in circulation and hence marginally dilutes the value of the existing shares. There is no transaction charge and no stamp duty to be paid in taking your div this way. The companies are also taxed differently on these two options so their choice of which to offer will depend on their individual tax circumstances.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Centrica (CNA) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Centrica Plc Ord 6 14/81P home pageWebsite: Centrica Plc Ord 6 14/81P
Website Description: Centrica plc



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.