Register
Login:
Share:
Email Facebook Twitter




Add Centrica to quick picks

Centrica Share Price (CNA)



Share Price Information for Centrica (CNA)


Share Price: 243.20Bid: 243.00Ask: 243.20Change: 0.00 (0.00%)No Movement on Centrica
Spread: 0.20Spread as %: 0.08%Open: 241.20High: 243.30Low: 239.80Yesterday’s Close: 243.20

Centrica Plc Ord 6 14/81P

Centrica is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Centrica is part of the Gas, Water & Multiutilities sector






Share Price SpacerPrice
243.20

Share Price SpacerBid
243.00

Share Price SpacerAsk
243.20

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
16,696,697

Share Price SpacerOpen
241.20

Share Price SpacerHigh
243.30

Share Price SpacerLow
239.80

Share Price SpacerClose
243.20

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 5,052.08m £12,286.65m 10,000

52 Week High 327.00 52 Week High Date 9-SEP-2014
52 Week Low 234.40 52 Week Low Date 13-MAR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5,646 5,172,135 11,119,933 -12.040 -20.20 17.18 7.06


London South East Users info for Centrica




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Aug-15
17:06:23
241.3894
74,292
Sell* 
243.00
243.20
179.33k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

28-Aug-15
16:42:55
241.7348
37,169
Sell* 
243.00
243.20
89.85k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

28-Aug-15
16:39:12
243.20
1,459
Buy* 
243.00
243.20
3,548
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Centrica trades >>

Directors Deals for Centrica (CNA)
Trade DateActionNotifierPriceCurrencyAmountHolding
25-Aug-15Buy
Trade Notifier Information for Centrica
Ian Meakins held the position of Senior Independent Director at Centrica at the time of this trade.
 Ian Meakins
245.15GBX93518189
25-Aug-15Buy
Trade Notifier Information for Centrica
Margherita D. Valle held the position of Non-Executive Director at Centrica at the time of this trade.
 Margherita D. Valle
245.15GBX72721091
03-Aug-15Buy
Trade Notifier Information for Centrica
Mark Hanafin held the position of Divisional Managing Director at Centrica at the time of this trade.
 Mark Hanafin
267.99GBX56635837
View more Centrica directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 10:12
scott1984
Morgan Stanley
238.40
No Opinion

Centrica PLC 28.6% Potential Upside Indicated by Morgan Stanley
Thu 09:48
scott1984
Just
238.90
No Opinion

Just bought £5k - bargain basement at this price.
Wed 18:32
helx
RE: Directors Buys
237.00
No Opinion

I agree zed...........but still a nice entry point.....My338p average lokks quite a way off now.
Wed 17:29
zed44
Directors Buys
237.00
No Opinion

Last of the big spenders, if there was a few more zeros on that buy then that would be a show of confidence.
Wed 16:13
lunatic
What Confidence
237.90
No Opinion

2 Directors buy 1500 shares between them .
6 Aug '15
zed44
re-Grayling
272.00
No Opinion

I should take a profit, but I don't need the money at the moment. I'm 71 and investments are a hobby that keeps me out of the wifes hair.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Centrica (CNA) >>
Please Login or Register to post messages



Centrica Plc Ord 6 14/81P home pageWebsite: Centrica Plc Ord 6 14/81P
Website Description: Centrica plc



Sign up for Live Prices




Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.