Register
Login:
Share:
Email Facebook Twitter




Add Centrica to quick picks

Centrica Share Price (CNA)



Share Price Information for Centrica (CNA)


Share Price: 244.30Bid: 244.20Ask: 244.30Change: 0.00 (0.00%)No Movement on Centrica
Spread: 0.10Spread as %: 0.04%Open: 245.40High: 246.20Low: 242.30Yesterday’s Close: 244.30
InfoGet Live Streaming Prices for CNA - Click here to start your 30 day FREE trial today.


Centrica Plc Ord 6 14/81P

Centrica is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Centrica is part of the Gas, Water & Multiutilities sector






Share Price SpacerPrice
244.30

Share Price SpacerBid
244.20

Share Price SpacerAsk
244.30

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
25,357,147

Share Price SpacerOpen
245.40

Share Price SpacerHigh
246.20

Share Price SpacerLow
242.30

Share Price SpacerClose
244.30

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 4,968.90m £12,139.03m 7,500

52 Week High 348.80 52 Week High Date 22-APR-2014
52 Week Low 242.30 52 Week Low Date 27-FEB-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
8,345 8,204,416 16,377,865 -12.094 -20.20 17.18 7.03


London South East Users info for Centrica




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Feb-15
17:06:50
244.363
65,713
Buy* 
244.20
244.30
160.58k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

27-Feb-15
16:52:31
243.033
629,160
Sell* 
244.20
244.30
1.529M
Trade Type:
Ordinary
Deletion

27-Feb-15
16:42:14
244.30
4,371
Buy* 
244.20
244.30
10.68k
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Centrica trades >>

Directors Deals for Centrica (CNA)
Trade DateActionNotifierPriceCurrencyAmountHolding
25-Feb-15Buy
Trade Notifier Information for Centrica
Lesley Knox held the position of Non-Executive Director at Centrica at the time of this trade.
 Lesley Knox
251.7GBX80813919
25-Feb-15Buy
Trade Notifier Information for Centrica
Ian Meakins held the position of Senior Independent Director at Centrica at the time of this trade.
 Ian Meakins
251.7GBX73613155
25-Feb-15Buy
Trade Notifier Information for Centrica
Margherita D. Valle held the position of Non-Executive Director at Centrica at the time of this trade.
 Margherita D. Valle
251.7GBX76416430
View more Centrica directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 09:15
Fruitster
re support levels
244.10
No Opinion

also if get to buy some soon at 240p ill also pick up next dividend before it goes ex divi
Fri 09:14
Fruitster
RE CENTRICA
244.10
No Opinion

On technical long term chart. Centrica is testing some real long term big support levels those are 240p and 215p im going to start building decent size position in this share at 2.40 and 2.20
Thu 14:54
market-taker
RE: well here goes nothing
247.10
No Opinion

Having looked at their deteriorating balance sheet it looks like they lost 40% of their net asset from last year to this year but the shares price only went south by 22%. Therefore, if the share price goes down by another 18% then the final share price would stand at 200p, which coincidently matches with analysts' share price prediction of whta the company should e worth. Top that with dwindling oil price and existing customers leaving BG for smaller cheaper providers, I don't think they can maintain the revenue of 29bn for next year. Therefore, I foresee a further 500M deteriation on their net assets, but can't be bothered to work out what that means in share price lows, probably shave another 15% from the 200p price target for 2015 financial year end.
Thu 09:24
Rhambo
RE: Contrarian play
248.00
No Opinion

Maybe not then, can see this closing below 250 today so have reversed position.
Wed 11:52
Rhambo
Contrarian play
253.70
No Opinion

This to me is standing out like a sore thumb as a massive contrarian play so going in heavy long here at 252. GLA.
Tue 09:43
Patexd
OUTPERFORM
249.80
Hold

MORGAN STANLEY 325p

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Centrica (CNA) >>
Please Login or Register to post messages



Centrica Plc Ord 6 14/81P home pageWebsite: Centrica Plc Ord 6 14/81P
Website Description: Centrica plc



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.