Register
Login:
Share:
Email Facebook Twitter

James Bevan on cybersecurity, banks and the housing market Watch here

James Bevan on cybersecurity, banks and the housing market


Centrica Share Price (CNA)



Share Price Information for Centrica (CNA)


Share Price: 204.60Bid: 204.60Ask: 204.70Change: 0.00 (0.00%)No Movement on Centrica
Spread: 0.10Spread as %: 0.05%Open: 202.30High: 205.00Low: 201.00Yesterday’s Close: 204.60

Centrica Plc Ord 6 14/81P

Centrica is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Centrica is part of the Utilities sector






Share Price SpacerPrice
204.60

Share Price SpacerBid
204.60

Share Price SpacerAsk
204.70

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
34,520,063

Share Price SpacerOpen
202.30

Share Price SpacerHigh
205.00

Share Price SpacerLow
201.00

Share Price SpacerClose
204.60

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 5,488.53m £11,229.53m 10,000

52 Week High 248.00 52 Week High Date 28-JUL-2016
52 Week Low 189.10 52 Week Low Date 11-MAY-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
7,519 17,712,901 16,601,433 6.516 31.40 12.03 5.88


London South East Users info for Centrica




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-17
17:07:54
204.5693
1,428
Sell* 
204.60
204.70
2,921
Trade Type:
Ordinary
Deletion
Bargain conditions apply

22-May-17
17:08:16
204.4293
4,924
Sell* 
204.60
204.70
10.07k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

22-May-17
17:06:15
204.6108
200,000
Sell* 
204.60
204.70
409.22k
Trade Type:
Ordinary
Deletion
Bargain conditions apply




View more Centrica trades >>

Directors Deals for Centrica (CNA)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-May-17Buy
Trade Notifier Information for Centrica
Mark Hanafin held the position of Divisional Managing Director at Centrica at the time of this trade.
 Mark Hanafin
200.1GBX7522
02-May-17Buy
Trade Notifier Information for Centrica
Mark Hodges held the position of Managing Director at Centrica at the time of this trade.
 Mark Hodges
200.1GBX7522
02-May-17Buy
Trade Notifier Information for Centrica
Iain C Conn held the position of CEO at Centrica at the time of this trade.
 Iain C Conn
200.1GBX7522
View more Centrica directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Mon 16:37NorbertDentressangleRE: Labour victory.204.60No Opinion
I'm not so sure. The Tories are making enemies of the old in their manifesto promise to steal wealth for social care. The property markets could suffer accordingly so everyone is at risk of losing wealth.

Quite what the Tories' aversion to raising income tax is I'll never understand
Mon 14:48mattw658RE: Gap fill204.80No Opinion
Approaching that magic 205 !
Mon 12:09Borgy74Gap fill204.00No Opinion
filling the gap down on x div day 11/05 .... https://uk.tradingview.com/chart/wgH4ewkW/ if we can close above 205p we are on a potential run. It may prove a resistance .... Borgy
Sat 10:59nimsWill there be some movement201.30No Opinion
Cna has been holding strong, The price up to £2 is positive news and expected after ex divi however £1.90 drop seriously was well over sold hence bought in at 1.94 when market stopped over reacting now I am over £70k invested in 3 trenches, still at a loss though :( with my largest purchase at £2.15. If cna can get back to £2.06 again then we could see sharp rises. Just waiting for half year results however as they are on track on their strategic review I am still… Read More
Fri 17:32SCOODLabour victory.201.30No Opinion
There is more chance of Perry Como singing The Progidy's "Smack my ***** up" than Labour winning the next election.
Fri 13:08lastmanoutshare price200.10No Opinion
Oh look!! There goes a flying pig!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Centrica (CNA) >>

Please login or register to post a message on Share Chat.





Centrica Plc Ord 6 14/81P home pageWebsite: Centrica Plc Ord 6 14/81P
Website Description: Centrica plc



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.