Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Would you use a professional standard news service? (Giving you breaking news sooner)




Add Centrica to quick picks

Centrica Share Price (CNA)



Share Price Information for Centrica (CNA)


Share Price: 264.50Bid: 264.50Ask: 264.60Change: 0.00 (0.00%)No Movement on Centrica
Spread: 0.10Spread as %: 0.04%Open: 263.70High: 267.40Low: 263.50Yesterday’s Close: 264.50

Centrica Plc Ord 6 14/81P

Centrica is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Centrica is part of the Gas, Water & Multiutilities sector






Share Price SpacerPrice
264.50

Share Price SpacerBid
264.50

Share Price SpacerAsk
264.60

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
21,024,147

Share Price SpacerOpen
263.70

Share Price SpacerHigh
267.40

Share Price SpacerLow
263.50

Share Price SpacerClose
264.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 4,969.80m £13,145.12m 10,000

52 Week High 338.50 52 Week High Date 2-JUN-2014
52 Week Low 234.40 52 Week Low Date 13-MAR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5,571 13,502,984 7,457,220 -13.094 -20.20 17.18 6.50


London South East Users info for Centrica




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Apr-15
16:43:47
264.50
6,579
Sell* 
264.50
264.60
17.40k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

24-Apr-15
16:40:03
264.50
71,577
Sell* 
264.50
264.60
189.32k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

24-Apr-15
16:39:25
263.70
1,833,430
Sell* 
264.50
264.60
4.835M
Trade Type:
Ordinary
Deletion


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Centrica trades >>

Directors Deals for Centrica (CNA)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-Apr-15Transfer From
Trade Notifier Information for Centrica
Mark Hanafin held the position of Divisional Managing Director at Centrica at the time of this trade.
 Mark Hanafin
0138,231631241
07-Apr-15Sell
Trade Notifier Information for Centrica
Mark Hanafin held the position of Divisional Managing Director at Centrica at the time of this trade.
 Mark Hanafin
257GBX65,100631241
07-Apr-15Sell
Trade Notifier Information for Centrica
Ian Peters held the position of Divisional Managing Director at Centrica at the time of this trade.
 Ian Peters
257GBX3,73566166
View more Centrica directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 18:00
adgy
sp looking a
263.90
No Opinion

little better, same again tomorrow and i"ll be in profit.
Tue 15:15
adgy
broker rating
260.10
Hold

21-Apr-15 Berenberg Bank Buy 300.00 295.00 Reiteration
Mon 15:13
therumblingtum
share price
257.30
Weak Buy

Management statement next monday and ex - divi next thursday should see a bit of a lift in cna share price in the next week .Of course a lot depends on election results if ed gets in lower share price. If dave gets in i can see a takeover of cna most probably by the qataris gla.
17 Apr '15
adgy
UK's Rough natural gas storage site
258.70
No Opinion

Withdrawal availability at Britain's Rough natural gas storage facility returned to full capacity on Thursday evening following a 16 million cubic metres (mcm) per day reduction since April 14, operator Centrica said. The company said in a regulatory notice that the outage, which was due to a valve change, ended at 1730 local time on Thursday.
15 Apr '15
Mccroian
Tell Sid
262.30
No Opinion

Comming up nicely on back of bg.
14 Apr '15
OAPCarlisle
Statoil Makes New Gas Discovery in
262.10
Buy

Statoil Makes New Gas Discovery in Norwegian Sea--Update The NOK32 billion ($3.93 billion) Aasta Hansteen field is expected to start producing in 2017, and is the largest development in the Norwegian Sea, an ocean area between the North Sea and the Barents Sea. In its 2015 exploration program on the Norwegian continental shelf, Statoil is mainly looking for resources near current fields, hoping that additional resources extend the life of existing platforms and pipeline infrastructure which would improve returns on its investment. Statoil is the operator of license 602, where Roald Rygg is situated, with a 42.5% stake. Partners include Petoro AS with a 20% stake, Centrica PLC with a 20% stake, Wintershall AG with a 10% stake and Atlantic Petroleum with a 7.5% stake.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Centrica (CNA) >>
Please Login or Register to post messages



Centrica Plc Ord 6 14/81P home pageWebsite: Centrica Plc Ord 6 14/81P
Website Description: Centrica plc



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.