Register
Login:
Share:
Email Facebook Twitter

Add Centrica to quick picks

Centrica Share Price (CNA)



Share Price Information for Centrica (CNA)


Share Price: 272.70Bid: 273.40Ask: 273.60Change: 0.00 (0.00%)No Movement on Centrica
Spread: 0.20Spread as %: 0.07%Open: 271.70High: 273.80Low: 269.40Yesterday’s Close: 272.70
InfoGet Live Streaming Prices for CNA - Click here to start your 30 day FREE trial today.


Centrica Plc Ord 6 14/81P

Centrica is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Centrica is part of the Gas, Water & Multiutilities sector






Share Price SpacerPrice
272.70

Share Price SpacerBid
273.40

Share Price SpacerAsk
273.60

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
25,537,868

Share Price SpacerOpen
271.70

Share Price SpacerHigh
273.80

Share Price SpacerLow
269.40

Share Price SpacerClose
272.70

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 4,968.46m £13,548.99m 7,500

52 Week High 349.80 52 Week High Date 30-DEC-2013
52 Week Low 262.00 52 Week Low Date 16-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5,997 19,896,974 4,888,918 14.821 18.40 17.00 6.23


London South East Users info for Centrica




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Dec-14
17:08:40
272.70
25,000
Sell* 
273.40
273.60
68.18k
Trade Type:
Ordinary
Deletion

19-Dec-14
16:36:47
271.7955
43,565
Sell* 
273.40
273.60
118.41k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

19-Dec-14
16:36:19
272.70
42,625
Sell* 
273.40
273.60
116.24k
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Centrica trades >>

Directors Deals for Centrica (CNA)
Trade DateActionNotifierPriceCurrencyAmountHolding
25-Nov-14Buy
Trade Notifier Information for Centrica
Margherita D. Valle held the position of Non-Executive Director at Centrica at the time of this trade.
 Margherita D. Valle
285.9GBX67414265
25-Nov-14Buy
Trade Notifier Information for Centrica
Ian Meakins held the position of Non-Executive Director at Centrica at the time of this trade.
 Ian Meakins
285.9GBX49411226
25-Nov-14Buy
Trade Notifier Information for Centrica
Lesley Knox held the position of Non-Executive Director at Centrica at the time of this trade.
 Lesley Knox
285.9GBX71211630
View more Centrica directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
12 Dec '14
Gerry557
If its good enough for Woody
270.10
No Opinion

then its fine by me. Yield is now over 6.3%, its trading at yearly lows and is out of favour. Could be hit by the politicians seeking cheaper bills, the weather is too nice (well maybe not today) EPS to be lower 19p from 21p, oil prices continue to drop, competition authority investigation due Dec next year and Questor was also against this too. But they say buy on the dips so I have added this morning. No doubt it will keep falling now I have added but you have to make a decision sometime. In the mean time I will keep collecting my divis and see where they can be recycled to gain more income. Hopefully all the negatives will be overcome in time and with management forecasting improvements in adjusted earnings plus some cost cutting things will look better. Then I might be wishing I bought more.
9 Dec '14
jackdawsson
RE: CF Woodford Equity tops up
279.90
No Opinion

More disappointing to have closed 279.90, below key 280 level for first time since 21 December, 2011, which saw 278.80 close. Back then CNA recovered slowly from that sub-280 dip, initially struggling around 280-290 levels for a few weeks, before getting back to 300+. Whilst today's volume not massive & SP fall mostly following general falls across all markets, if we don't see a repeat in SP trend with at least some consolidation at these levels if not recovery, caution well advised for foreseeable future. - GLA.
9 Dec '14
jackdawsson
CF Woodford Equity tops up
280.00
Buy

A bit disappointing to see us dip below 280 today, but volume so far not convincing & intraday price action matters much less than closing SP. Looking at future prospects for recovery here, major funds like CF Woodford Equity recently topped up: http://www.fool.co.uk/investing/2014/12/08/neil-woodfords-latest-buys-centrica-plc-british-american-tobacco-plc-imperial-tobacco-group-plc-royal-mail-plc-and-breedon-aggregates-ltd/ Though nothing is 100% certain or entirely risk-free, for eg. global & UK climate getting warmer recently, the continued confidence here of any highly successful, long-term investor not to be ignored. - GLA.
4 Dec '14
jackdawsson
RE: jack dawsson
283.80
No Opinion

Correction: "since 16 October's 280+ intraday low." - Off for a while as need to pop out.
4 Dec '14
jackdawsson
RE: jack dawsson
283.80
No Opinion

Smileymiley, one final point, though CNA has bounced off 280 more than since 16 October's 280+ close, a reversal of recent downtrend not yet confirmed. Not by a long way. We'll need to finish much higher than current levels to safely say that. - Cheers. Catch up a bit later.
4 Dec '14
jackdawsson
RE: jack dawsson
283.80
Buy

Smileymiley, re double bottom reversal, sorry for delay. Link may be useful (note there can also be triple bottom reversals): http://stockcharts.com/school/doku.php?id=chart_school:chart_analysis:chart_patterns:double_bottom_reversal In nutshell, a SP level giving strong support to a stock from which it recovers after testing that level twice (or more). For CNA, 280+ has so far this year offered that support. - Go back further & you'll see CNA also bounced off circa 280 levels back in early 2012 & late 2011, leading to strong reversals of previous downtrends. However, we'll appreciate that past SPs are never a 100% reliable indicator of future price moves. Nothing is that predictable in markets. If only it was so simple, we'd probably all have retired long ago. But 280 has been significant for CNA. If 280 was to give with lower closing SP on 2 successive days with high volume, it'd indicate that more investors are losing confidence. There are of course grounds for caution with recent fines, possible increased regulation & more competition. A mild winter also won't help. As for it sounding "slightly painful", indeed. But it could be more painful financially if it doesn't play out as before. ;o) Best of luck!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Centrica (CNA) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Centrica Plc Ord 6 14/81P home pageWebsite: Centrica Plc Ord 6 14/81P
Website Description: Centrica plc



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.