Register
Login:
Share:
Email Facebook Twitter

SOU CEO responds to investor questions on its projects in Morocco and Italy. Watch here

Share ViewsEp. 20
SOU CEO responds to investor questions on its projects in Morocco and Italy


Centrica Share Price (CNA)



Share Price Information for Centrica (CNA)


Share Price: 217.00Bid: 216.90Ask: 217.00Change: 0.00 (0.00%)No Movement on Centrica
Spread: 0.10Spread as %: 0.05%Open: 215.40High: 217.90Low: 213.70Yesterday’s Close: 217.00

Centrica Plc Ord 6 14/81P

Centrica is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Centrica is part of the Utilities sector






Share Price SpacerPrice
217.00

Share Price SpacerBid
216.90

Share Price SpacerAsk
217.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
16,034,264

Share Price SpacerOpen
215.40

Share Price SpacerHigh
217.90

Share Price SpacerLow
213.70

Share Price SpacerClose
217.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 5,487.59m £11,908.08m 10,000

52 Week High 248.00 52 Week High Date 28-JUL-2016
52 Week Low 182.50 52 Week Low Date 11-FEB-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5,470 4,500,461 11,464,012 -14.564 -14.90 11.97 5.52


London South East Users info for Centrica




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

09-Dec-16
17:10:19
216.8415
9,092
Sell* 
216.90
217.00
19.72k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

09-Dec-16
17:04:33
216.5282
1,411
Sell* 
216.90
217.00
3,055
Trade Type:
Ordinary
Deletion
Bargain conditions apply

09-Dec-16
17:01:15
216.645
3,087
Sell* 
216.90
217.00
6,688
Trade Type:
Ordinary
Deletion
Bargain conditions apply




View more Centrica trades >>

Directors Deals for Centrica (CNA)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Dec-16Buy
Trade Notifier Information for Centrica
Mark Hanafin held the position of Divisional Managing Director at Centrica at the time of this trade.
 Mark Hanafin
207.64GBX72716652
01-Dec-16Transfer From
Trade Notifier Information for Centrica
Mark Hanafin held the position of Divisional Managing Director at Centrica at the time of this trade.
 Mark Hanafin
022716652
01-Dec-16Buy
Trade Notifier Information for Centrica
Mark Hodges held the position of Managing Director at Centrica at the time of this trade.
 Mark Hodges
207.64GBX731425
View more Centrica directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Fri 16:18taskmasterPrice action217.10No Opinion
Need to better £2.18 ideally today for good start next week.
Fri 11:42lunaticNo rns on Ener -G217.00Buy
I've just emailed CNA asking Why
Fri 10:03DaveWinRE: Dave215.20No Opinion
I can't possibly comment 😂
Thu 15:53taskmasterRE: Dave215.40No Opinion
Me too, I would use the word 'work' very lightly though.
Thu 15:50DaveWinRE: Dave215.40No Opinion
I have close family who work there
Thu 12:41LennyMacDave216.70No Opinion
There doesn't appear to be any reported news of a sale. What us your source that the sale 'went through'?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Centrica (CNA) >>

Please login or register to post a message on Share Chat.





Centrica Plc Ord 6 14/81P home pageWebsite: Centrica Plc Ord 6 14/81P
Website Description: Centrica plc



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.