Register
Login:
Share:
Email Facebook Twitter

Add Centrica to quick picks

Centrica Share Price (CNA)



Share Price Information for Centrica (CNA)


Share Price: 319.80Bid: 319.70Ask: 319.80Change: 0.30 (+0.09%)Riser - Centrica
Spread: 0.10Spread as %: 0.03%Open: 320.50High: 320.30Low: 319.10Yesterday’s Close: 319.50
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Centrica Plc Ord 6 14/81P

Centrica is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Centrica is part of the Gas, Water & Multiutilities sector




Intraday Centrica Share Chart




Share Price SpacerPrice
319.80

Share Price SpacerBid
319.70

Share Price SpacerAsk
319.80

Share Price SpacerChange
0.09%0.30

Share Price SpacerVolume
2,137,854

Share Price SpacerOpen
320.50

Share Price SpacerHigh
320.30

Share Price SpacerLow
319.10

Share Price SpacerClose
319.50

Share Price SpacerCurrency
GBX

3 Month Centrica Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 5,008.93m £16,018.55m 7,500

52 Week High 403.20 52 Week High Date 20-SEP-2013
52 Week Low 302.50 52 Week Low Date 10-FEB-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,085 978,501 1,142,282 17.380 18.40 17.00 5.32


London South East Users info for Centrica




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Sep-14
12:13:25
319.80
6,364
Sell* 
319.80
319.90
20.35k
Trade Type:
Automatic execution

17-Sep-14
12:13:25
319.80
1,600
Sell* 
319.80
319.90
5,117
Trade Type:
Automatic execution

17-Sep-14
12:13:25
319.80
746
Sell* 
319.80
319.90
2,386
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Centrica trades >>

Directors Deals for Centrica (CNA)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-Sep-14Exercise of option
Trade Notifier Information for Centrica
Jill Shedden held the position of Group Human Resources Director at Centrica at the time of this trade.
 Jill Shedden
193.54GBX8,086167201
12-Sep-14Sell
Trade Notifier Information for Centrica
Jill Shedden held the position of Group Human Resources Director at Centrica at the time of this trade.
 Jill Shedden
323.51GBX8,086167201
26-Aug-14Buy
Trade Notifier Information for Centrica
Margherita D. Valle held the position of Non-Executive Director at Centrica at the time of this trade.
 Margherita D. Valle
319.4GBX54512110
View more Centrica directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
10 Sep '14
Pipk
Bounce
324.70
Strong Buy

With Ed with most to loose on a Yes vote over the border and George's good work on the jobs front looks like the threats from Ed are down the pan for next 4-5 yrs. as such expect a good bounce to 2013 levels before Xmas.....expect 400 sooner rather than later....add Sainsbury being bought and BG being broken up it would be a win win for all.....roll on Xmas.
10 Sep '14
Bonz1957
MY21
324.70
No Opinion

But Sainsbury's Energy is backed by British Gas. From their website: " Sainsbury's Energy is a new partnership between two of the UK's leading companies Sainsbury's and British Gas , providing sustainable energy solutions to homes across the UK". So it's not as if they are losing customers to a competitor, they will still be supplying the gas that Sainsbury's sells. Bit like BT not worrying too much about losing customers to Plusnet. ATB.
10 Sep '14
MY21
Daily Telegraph
323.80
No Opinion

British Gas forced to tell its customers Sainsbury’s Energy is cheaper: British Gas will be forced to advise its 9 million household customers that they would be better off switching to Sainsbury’s Energy, under plans from regulator Ofgem.
3 Sep '14
Zerockk
RE: Vote Labour
326.30
No Opinion

Weather is meant to be relatively mild right through November or so I have heard. I think this is still a cheap price though and there are definitely returns to be realized over the next few years.
30 Aug '14
Pipk
Vote Labour
319.40
No Opinion

Vote Labour for a good buying opportunity....well done Ed you let me get in at 305...... Proves even numpties are useful. Can see this one at 360 come Xmas.......even with Putin throwing spinners in works......CNA filling the caverns at the moment and at good prices....get a hard winter and 375 a good possibility.
26 Aug '14
moohaddib
RE: Some More BAD news re power Co'..
318.50
No Opinion

Precisely why cna is worth buying at depressed price. Energycos are big tax collectors (a bit like banks pre bust). Milli will fudge his way out of the issue. Labour will need the future investment and the tax take and won't have cahunas to rock the boat other than with a few headline grabbing smoke n mirror platitudes.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Centrica (CNA) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Centrica Plc Ord 6 14/81P home pageWebsite: Centrica Plc Ord 6 14/81P
Website Description: Centrica plc



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.