Register
Login:
Share:
Email Facebook Twitter

Please take part in our survey It takes 2 minutes and you could win an Apple iPad Air 2 (Terms and conditions apply). Dismiss Message




Quick Poll
QUICK POLL >
Do you invest in funds?




Add Centrica to quick picks

Centrica Share Price (CNA)



Share Price Information for Centrica (CNA)


Share Price: 293.80Bid: 294.90Ask: 295.20Change: 0.00 (0.00%)No Movement on Centrica
Spread: 0.30Spread as %: 0.10%Open: 294.10High: 300.20Low: 292.40Yesterday’s Close: 293.80
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Centrica Plc Ord 6 14/81P

Centrica is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Centrica is part of the Gas, Water & Multiutilities sector






Share Price SpacerPrice
293.80

Share Price SpacerBid
294.90

Share Price SpacerAsk
295.20

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
26,263,835

Share Price SpacerOpen
294.10

Share Price SpacerHigh
300.20

Share Price SpacerLow
292.40

Share Price SpacerClose
293.80

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 4,968.73m £14,598.13m 7,500

52 Week High 348.80 52 Week High Date 22-APR-2014
52 Week Low 257.90 52 Week Low Date 15-JAN-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
8,010 18,491,942 7,413,449 15.967 18.40 17.00 5.79


London South East Users info for Centrica




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jan-15
16:34:00
294.10
1,300,000
Sell* 
294.90
295.20
3.823M
Trade Type:
Ordinary

30-Jan-15
16:40:06
293.80
52,720
Sell* 
294.90
295.20
154.89k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

30-Jan-15
16:40:06
293.80
2,251
Sell* 
294.90
295.20
6,613
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Centrica trades >>

Directors Deals for Centrica (CNA)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Jan-15Buy
Trade Notifier Information for Centrica
Ian Meakins held the position of Senior Independent Director at Centrica at the time of this trade.
 Ian Meakins
266.6GBX69512419
26-Jan-15Buy
Trade Notifier Information for Centrica
Margherita D. Valle held the position of Non-Executive Director at Centrica at the time of this trade.
 Margherita D. Valle
266.6GBX72215666
26-Jan-15Buy
Trade Notifier Information for Centrica
Lesley Knox held the position of Non-Executive Director at Centrica at the time of this trade.
 Lesley Knox
266.6GBX76313111
View more Centrica directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 19:09
smileymiley
patexd
293.80
Hold

somewhat speculative............how about a buyout? unlikely. American division excelling itself? unknown. Dividend chasers? possibly .Wholesale gas now so much cheaper, margins are through the roof . just as a spell of sustained cold weather has arrived? maybe.Shorters are deserting in droves ? possibly. not all of these can be ignorance ....keep holding!!
Fri 13:00
Patexd
Question
296.90
No Opinion

If earnings were 18.40p and dividend paid 17.00 p LSE figures on SP page that means if earnings fall due to churn etc then the dividend cannot other than fall. So even if CNA has recovered from recent lows is there any logic in it going higher other than ignorance ?
Fri 10:14
notebook
If Iam right....
294.30
No Opinion

Was it not last year when they did an analysis of all the Energy Companies, the net profit was in the region of 5% or less? Lets hope the politicians keep on talking about the NHS.
Fri 08:51
LennyMac
CNA as a poilitical target
293.30
No Opinion

Unfortunately for us, the use of the phrase 'cost of living crisis' by the Labour Party puts companies like Centrica in the frame for easy political point scoring. As a political device, Centrica (and others like Tesco, BP and the banks) can be painted as profit- accumulating bohemouths that have been ripping off British voters for years. The problem we have is that the other side of the economic equation is rarely discussed in the media (value to the economy, jobs, the necessity of the product provided etc) and these companies seem quite poor at defending themselves. I think that to invest in companies like these, we have to accept this kind of political risk because, as has been pointed out, the yields are superior to most.
Fri 05:36
ceegee
Re: Regulator
292.60
No Opinion

Your comment is so very true. If it's not the Regulator it's some dullard politician. Ofgem flapping their gums again in the news about energy suppliers making a profit. That's what all businesses are set up to do? Should BG give it away for free? Amazing no-one ever bangs on about the jobs it creates nor the heavy tax revenues it pays the UK GOV.
Thu 16:40
zed44
Regulator
292.20
Buy

Just when CNA share price starts to rise you can bet the regulator will raise its ugly head and start bashing British Gas and cause the SP to dive, it happens every time.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Centrica (CNA) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Centrica Plc Ord 6 14/81P home pageWebsite: Centrica Plc Ord 6 14/81P
Website Description: Centrica plc



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.