Register
Login:
Share:
Email Facebook Twitter




Centrica Share Price (CNA)



Share Price Information for Centrica (CNA)


Share Price: 203.10Bid: 203.00Ask: 203.10Change: 0.10 (+0.05%)Riser - Centrica
Spread: 0.10Spread as %: 0.05%Open: 201.50High: 203.50Low: 201.40Yesterday’s Close: 203.00

Centrica Plc Ord 6 14/81P

Centrica is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Centrica is part of the Utilities sector






Share Price SpacerPrice
203.10

Share Price SpacerBid
203.00

Share Price SpacerAsk
203.10

Share Price SpacerChange
0.05%0.10

Share Price SpacerVolume
12,578,091

Share Price SpacerOpen
201.50

Share Price SpacerHigh
203.50

Share Price SpacerLow
201.40

Share Price SpacerClose
203.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 5,425.55m £11,019.28m 10,000

52 Week High 284.20 52 Week High Date 17-JUL-2015
52 Week Low 182.50 52 Week Low Date 11-FEB-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,387 3,563,321 8,662,788 -13.631 -14.90 11.97 5.89


London South East Users info for Centrica




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-May-16
16:50:08
202.50
2,060
Sell* 
203.00
203.10
4,172
Trade Type:
Ordinary
Bargain conditions apply

24-May-16
16:50:08
202.50
2,440
Sell* 
203.00
203.10
4,941
Trade Type:
Ordinary
Bargain conditions apply

24-May-16
16:50:08
202.50
500
Sell* 
203.00
203.10
1,013
Trade Type:
Ordinary
Bargain conditions apply



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-May-16
16:35:13
203.10
4,112,184
Buy* 
203.00
203.10
8.352M
UT 
Trade Type:
Uncrossing Trade

24-May-16
16:35:13
203.10
193,611
Buy* 
203.00
203.10
393.22k
Trade Type:
Ordinary
Deletion

24-May-16
12:59:33
202.7201
177,726
Buy* 
202.50
202.60
360.29k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

24-May-16
08:00:16
201.50
142,605
Sell* 
201.50
201.70
287.35k
UT 
Trade Type:
Uncrossing Trade

24-May-16
15:39:52
202.90
140,000
Buy* 
202.70
202.80
284.06k
Trade Type:
Ordinary
Deletion



View more Centrica trades >>

Directors Deals for Centrica (CNA)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-May-16Buy
Trade Notifier Information for Centrica
Mark Hodges held the position of Managing Director at Centrica at the time of this trade.
 Mark Hodges
234.28GBX64738
03-May-16Transfer From
Trade Notifier Information for Centrica
Mark Hanafin held the position of Divisional Managing Director at Centrica at the time of this trade.
 Mark Hanafin
022700575
03-May-16Transfer From
Trade Notifier Information for Centrica
Mark Hodges held the position of Managing Director at Centrica at the time of this trade.
 Mark Hodges
022738
View more Centrica directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Mon 17:08GraylingWorrying for CNA but good for NG?203.00Hold
Britain is turning to a new way of making sure it doesn't run out of power, one that could turn the energy market on its head: rather than paying utilities to produce more electricity, it is paying firms that guarantee to cut industrial demand. These “aggregator” firms secure commitments from businesses across the country to reduce power usage and then sell the megawatt reduction they secure to power network operator National Grid, which is increasingly favouring this… Read More
12 May '16Gerry557RE: Sub210.00No Opinion
You could be right, tailed off at the end of yesterday and ex divi today should knock another 8p+. add to that futures looking down and lack of support from divi going forward albeit temporary ..........

Now if Mr Market turned more nasty. Still the ex divi thing will be forgotten in a month so you might have to be quick
11 May '16lunaticSub210.00Buy
200 tomorrow
10 May '16LennyMacFernie213.10No Opinion
Wow Fernie, CNA and TSCO. You must really love the dogs! Avoid both and get into something that is profitable and pays a div and isn't mired in debt. Perhaps WTB .
10 May '16Fernie123Interest Rates210.80Strong Buy
will not rise for another 10 years!!!
10 May '16Fernie123Dividends are still good.210.80Strong Buy
Fernie has decided to invest more into this share. It is undervalued by nearly a 1/3.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Centrica (CNA) >>

Please login or register to post a message on Share Chat.



Centrica Plc Ord 6 14/81P home pageWebsite: Centrica Plc Ord 6 14/81P
Website Description: Centrica plc



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.