Register
Login:
Share:
Email Facebook Twitter

Add Centrica to quick picks

Centrica Share Price (CNA)



Share Price Information for Centrica (CNA)


Share Price: 284.70Bid: 284.10Ask: 284.30Change: 0.00 (0.00%)No Movement on Centrica
Spread: 0.20Spread as %: 0.07%Open: 285.10High: 287.00Low: 284.10Yesterday’s Close: 284.70

Centrica Plc Ord 6 14/81P

Centrica is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Centrica is part of the Gas, Water & Multiutilities sector






Share Price SpacerPrice
284.70

Share Price SpacerBid
284.10

Share Price SpacerAsk
284.30

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
15,509,054

Share Price SpacerOpen
285.10

Share Price SpacerHigh
287.00

Share Price SpacerLow
284.10

Share Price SpacerClose
284.70

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 4,970.24m £14,150.28m 7,500

52 Week High 349.80 52 Week High Date 30-DEC-2013
52 Week Low 280.50 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,814 11,611,764 3,842,570 15.473 18.40 17.00 5.97


London South East Users info for Centrica




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Nov-14
16:37:33
284.70
4,371
Buy* 
284.10
284.30
12.44k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

25-Nov-14
16:37:33
284.70
1,292
Buy* 
284.10
284.30
3,678
Trade Type:
Ordinary
Deletion
Bargain conditions apply

25-Nov-14
16:36:11
284.70
800
Buy* 
284.10
284.30
2,278
AC 
Trade Type:
Automatic trade at the close price


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Centrica trades >>

Directors Deals for Centrica (CNA)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-Nov-14Buy Dividends
Trade Notifier Information for Centrica
Mark Hanafin held the position of Divisional Managing Director at Centrica at the time of this trade.
 Mark Hanafin
297.9GBX1,344376329
12-Nov-14Buy Dividends
Trade Notifier Information for Centrica
Margherita D. Valle held the position of Non-Executive Director at Centrica at the time of this trade.
 Margherita D. Valle
300.24GBX20313591
12-Nov-14Buy Dividends
Trade Notifier Information for Centrica
Ian Meakins held the position of Non-Executive Director at Centrica at the time of this trade.
 Ian Meakins
300.24GBX16210732
View more Centrica directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Tue 16:01
smileymiley
favour will return??????????????
285.60
Buy

well here goes! I am in for the ride!! lets hope the south americans lap up Hess shale gas exports and a nice cold winter in us and uk. ukip keep out labour and bobs your uncle .....this time next year £3.40 a pop........say around 20/25% return plus your dividends....
Tue 09:01
simmo2345
Good value
285.50
No Opinion

At 285p, these shares look like good value to me. As smileymiley said, the 6% dividend should not be ignored. Look out for the Santa rally also.
Mon 14:20
smileymiley
sunday telgraph
286.80
Buy

short term maybe there is some truth....however ed milliband will never be in charge of this country . winter has not begun to even start yet and shares are reflecting this in the price.i believe this is a good time to capitalise on longer term growth and dividend at 6 %. American investment is starting to generate from shale gas contracts.....be brave!
Sun 08:44
MY21
Sunday Telegraph
292.00
No Opinion

Investors should avoid Centrica shares: Ed Miliband may be struggling to make an impact in the election polls, but he is having a devastating effect on the stock market. Ever since the Labour leader said he would freeze energy prices last year shares in Centrica, which owns British Gas, have moved sharply lower. The company’s shares peaked at 402.2p in September last year and they have slumped 29% lower since to 293.9p at the end of last week. The utility company was valued at £20.7 billion at its height and with Mr Miliband’s help it is now down £6.1 billion to £14.6 billion at the end of last week. The utility has been hit by milder weather in the U.K. reducing home gas sales and its oil and gas exploration business is suffering from a sharp fall in the oil price. Brent crude, the global benchmark for oil prices, has entered a bear market falling from $115 per barrel in June to to $78.8 per barrel at the end of last week, a fall of 31%. The utility company has issued three profit warnings within the past 12 months. Last week, it said that full year earnings per share (EPS) are now expected to be in the range of 19p to 20p. That figure is 25% lower than last year’s EPS of 26.6p, and below market consensus of 20.7p. The news sent shares down more than 1.6p% last week. Centrica blamed a warm winter in the U.K. and the fact that the nuclear power business, in which it owns a 20% stake, was hit by safety shutdowns to the Heysham 1 and Hartlepool nuclear plants. The nuclear restarts have been further delayed since then, while unusually warm weather has persisted. The company has already taken additional costs from an exceptionally harsh winter in the U.S., where it operates through its Direct Energy subsidiary. The company’s British Gas customer gas usage in the first 10 months of the year was 21% lower than the previous year as a result. Centrica at 292p. Questor says “Avoid”.
Thu 15:50
lunatic
Rough Weather Ahead !
293.90
Buy

Grrrrrrrrrrrrrrrrrrrrrrrrrreat
Thu 07:28
Gerry557
update
298.60
No Opinion

Well the update was better than I was expecting, nice to see the arrest in customers leaving and talk of growth in this area. The prospects of the lights going out should also be reduced with the reactors coming back on even if not at full power. EPS down and lots of debt, as per most utilities that generate cash but the buy back means there should be some small dividend growth, which, for a dividend hunter like me is good, if not great.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Centrica (CNA) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Centrica Plc Ord 6 14/81P home pageWebsite: Centrica Plc Ord 6 14/81P
Website Description: Centrica plc



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.