Register
Login:
Share:
Email Facebook Twitter




Centrica Share Price (CNA)



Share Price Information for Centrica (CNA)


Share Price: 189.30Bid: 208.10Ask: 170.20Change: 5.70 (+3.10%)Riser - Centrica
Spread: -37.90Spread as %: -18.21%Open: 184.60High: 189.50Low: 184.60Yesterday’s Close: 183.60

Centrica Plc Ord 6 14/81P

Centrica is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Centrica is part of the Utilities sector






Share Price SpacerPrice
189.30

Share Price SpacerBid
208.10

Share Price SpacerAsk
170.20

Share Price SpacerChange
3.10%5.70

Share Price SpacerVolume
12,182,149

Share Price SpacerOpen
184.60

Share Price SpacerHigh
189.50

Share Price SpacerLow
184.60

Share Price SpacerClose
183.60

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 5,070.02m £9,597.56m 10,000

52 Week High 290.00 52 Week High Date 18-MAY-2015
52 Week Low 182.50 52 Week Low Date 11-FEB-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4,771 4,588,772 7,501,366 -9.371 -20.20 17.18 9.08


London South East Users info for Centrica




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

12-Feb-16
17:12:32
189.60
4,759
Buy* 
189.50
189.60
9,023
Trade Type:
Ordinary

12-Feb-16
17:01:34
188.4277
59,001
Sell* 
189.50
189.60
111.17k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

12-Feb-16
16:49:53
188.6868
5,000
Sell* 
189.50
189.60
9,434
Trade Type:
Ordinary
Deletion
Bargain conditions apply



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

12-Feb-16
16:35:26
189.60
5,685,808
Buy* 
189.50
189.60
10.780M
UT 
Trade Type:
Uncrossing Trade

12-Feb-16
13:20:57
188.00
350,000
Sell* 
188.00
188.10
658.00k
Trade Type:
Ordinary
Deletion

12-Feb-16
15:28:16
188.793
295,000
Buy* 
188.50
188.70
556.94k
Trade Type:
Ordinary
Deletion

12-Feb-16
15:13:22
188.656
240,000
Buy* 
188.40
188.60
452.77k
Trade Type:
Ordinary
Deletion

12-Feb-16
10:33:21
186.517
116,000
Sell* 
186.70
186.80
216.36k
Trade Type:
Ordinary



View more Centrica trades >>

Directors Deals for Centrica (CNA)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Feb-16Buy
Trade Notifier Information for Centrica
Mark Hanafin held the position of Divisional Managing Director at Centrica at the time of this trade.
 Mark Hanafin
204.68GBX74638696
02-Feb-16Buy
Trade Notifier Information for Centrica
Mark Hodges held the position of Managing Director at Centrica at the time of this trade.
 Mark Hodges
204.68GBX73495
02-Feb-16Transfer From
Trade Notifier Information for Centrica
Mark Hanafin held the position of Divisional Managing Director at Centrica at the time of this trade.
 Mark Hanafin
022638696
View more Centrica directors dealings >>


Date/TimeAuthorSubjectShare PriceOpinion
Today 11:34helxRE: lse2000186.60No Opinion
I'm with you there....I started buying @366 and average 338....gonna be a long wait . Maybe 5years down the road we will be smiling...well....lets hope so anyway.
Today 10:24lunaticlse2000186.60Hold
12 months ago I bought in @320 then averaged down before Christmas to 270 i like a lot of punters on this share am down a fortune , i've got to stay in for the long haul or take the loss, Lets hope it's bottomed
Thu 15:52LennyMacPokerchips185.60No Opinion
Yes but the political risk I was talking about is 'characterised by widespread animosity to the activities of the energy market in general and the 'Big Six' in particular. Media narrative on the energy market is punctuated by threats about re- nationalisation and the enforced break up of big companies. ' And why would plitical risk be affected by the reduction in oil price? Surely this is a financial risk?
Thu 13:09lse2000RE: To hold or to sell?184.10No Opinion
Holding will be the best option as now British gas is the cheapest compared to other suppliers after further reduction of gas prices by 5.1%. So one can expect they will win lot more customers in the coming years..

I hope we have seen the bottom price at 182.50 today but I am hoping that centrica wont go down further when market consolidates again in the future.

I am holding still as I dont have choice as if I sell it might have been the bottom price as always happened to me in the… Read More
Thu 10:08PokerchipsRE: Stavros183.30No Opinion
The political risk has declined in view of the price cuts that have occurred... due to the over supply of gas and falling wholesale prices.
CNA is doing what everyone is doing ....cutting capex,reducing operating costs and working on boosting cash flow.
It has high debt but its debt payments are under control and manageable in view of the current very low interest rates.

It is trying to reorganise its business and sell non core assets but those assets wont get good prices in this oil and… Read More
Thu 08:23LennyMacStavros185.30No Opinion
Not really, but it depends on what your horizon is for 'ahead'. CNA has lots of debt and exists in a politically risky environment characterised by widespread animosity to the activities of the energy market in general and the 'Big Six' in particular. Media narrative on the energy market is punctuated by threats about re- nationalisation and the enforced break up of big companies. Additionally, oil price volatility hits CNA's bottom line directly and there is no sign that this volatility will… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Centrica (CNA) >>

Please login or register to post a message on Share Chat.



Centrica Plc Ord 6 14/81P home pageWebsite: Centrica Plc Ord 6 14/81P
Website Description: Centrica plc



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.