Warning  Please take our Crypto Currency survey here
London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Centrica Share Price (CNA)



Share Price Information for Centrica (CNA)


Share Price: 144.20Bid: 144.15Ask: 144.20Change: 1.80 (+1.26%)Riser - Centrica
Spread: 0.05Spread as %: 0.03%Open: 145.10High: 145.25Low: 141.35Yesterday’s Close: 142.40

Centrica Plc Ord 6 14/81P

Centrica is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Centrica is part of the Utilities sector






Share Price SpacerPrice
144.20

Share Price SpacerBid
144.15

Share Price SpacerAsk
144.20

Share Price SpacerChange
1.26%1.80

Share Price SpacerVolume
12,616,020

Share Price SpacerOpen
145.10

Share Price SpacerHigh
145.25

Share Price SpacerLow
141.35

Share Price SpacerClose
142.40

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 5,492.58m £7,840.65m 10,000

52 Week High 236.50 52 Week High Date 14-FEB-2017
52 Week Low 132.80 52 Week Low Date 27-DEC-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5,237 5,764,536 5,739,196 4.546 31.40 12.00 8.41


London South East Users info for Centrica


Users who watch CNA also watch: Lloyds, BP, Vodafone, Tesco, Barclays, National Grid, Glaxosmithkline, BT, RBS, Aviva

Users who hold CNA also hold: Lloyds, National Grid, BP, Vodafone, BT, Glaxosmithkline, Royal Dutch Shell B, Tesco, Aviva, Barclays


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Jan-18
17:12:58
142.5827
20,095
Buy* 
142.25
142.35
28.65k
Trade Type:
Ordinary

17-Jan-18
17:12:58
143.5239
2,249
Buy* 
142.25
142.35
3,228
Trade Type:
Ordinary

17-Jan-18
17:12:58
142.7892
31,399
Buy* 
142.25
142.35
44.83k
Trade Type:
Ordinary




View more Centrica trades >>

Directors Deals for Centrica (CNA)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Nov-17Buy Dividends
Trade Notifier Information for Centrica
Iain C Conn held the position of CEO at Centrica at the time of this trade.
 Iain C Conn
144.85GBX4,056120112
30-Nov-17Buy Dividends
Trade Notifier Information for Centrica
Mark Hanafin held the position of Divisional Managing Director at Centrica at the time of this trade.
 Mark Hanafin
144.85GBX6,40317304
30-Nov-17Buy Dividends
Trade Notifier Information for Centrica
Jeff Bell held the position of CFO at Centrica at the time of this trade.
 Jeff Bell
144.85GBX4,678100235
View more Centrica directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 02:20pipedreamerGuessing'144.20Hold
Monte,as sufcessex,said he was guessing,i took it that he was guessing.Suf,a gut reaction is an emotional reaction.
It is said that one should put emotion to one side when making financial decisions.
Wed 22:52SUFCESSEXRE: Guess.144.20Strong Sell
Honestly no research here just a gut feeling

you win some you lose some BUT I kitchen sinking here

I like British Gas, if no-else does how I like it TBH

Everyone to there own here

Also its been very cold in Essex this Quarter

Fingers crossed and all that :-)
Wed 22:30MontecristoRE: Guess.144.20No Opinion
I use charts as a guide. I imagine most do. Why do all chartists think everyone else is just guessing? Charts are just one of many tools.
Wed 22:15pipedreamerGuess.144.20Hold
Well Suf,fair enough.But what is the guess based on ?. Opinion based on opinion,or opinion based on facts.Something else ?.How did you arrive at these figures ?.
Please don't take umbrage,as they are only questions,and I am very interested in everybodys take on Centrica.
As regards charts,for those that don't think they serve much purpose,why not consider one to be like a map.You wouldn't go for a walk in the desert without one would you?.
Wed 20:16SUFCESSEXRE: Guess ?.144.20Hold
I will guess

180p to 200p within 5 months here

It's soooòooo cold outside ;-)
Wed 12:40pipedreamerGuess ?.142.15No Opinion
I say again, I did and worked out the Math,and I have TWO instances where It worked very well.So I will take this equation/algo/formula/method,and use this as opposed to any guess based on guesswork.
It's the same as working out the true price of gold on a fundamental basis.Do people really think that in 1932 when gold was fixed at 35$ that they "guessed" at the price that it was to be fixed at ?.Or did they use something based on math calculations ?.
There is the situation that a… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Centrica (CNA) >>

Please login or register to post a message on Share Chat.





Centrica Plc Ord 6 14/81P home pageWebsite: Centrica Plc Ord 6 14/81P
Website Description: Centrica plc



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.