Register
Login:
Share:
Email Facebook Twitter

Add Centrica to quick picks

Centrica Share Price (CNA)



Share Price Information for Centrica (CNA)


Share Price: 314.00Bid: 314.00Ask: 314.10Change: 1.70 (+0.54%)Riser - Centrica
Spread: 0.10Spread as %: 0.03%Open: 312.70High: 315.30Low: 311.80Yesterday’s Close: 312.30
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Centrica Plc Ord 6 14/81P

Centrica is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Centrica is part of the Gas, Water & Multiutilities sector




Intraday Centrica Share Chart


Intraday Centrica Share Price Chart


Share Price SpacerPrice
314.00

Share Price SpacerBid
314.00

Share Price SpacerAsk
314.10

Share Price SpacerChange
0.54%1.70

Share Price SpacerVolume
4,014,082

Share Price SpacerOpen
312.70

Share Price SpacerHigh
315.30

Share Price SpacerLow
311.80

Share Price SpacerClose
312.30

Share Price SpacerCurrency
GBX

3 Month Centrica Share Graph


3 Month Centrica Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 5,033.70m £15,805.81m 7,500

52 Week High 403.20 52 Week High Date 20-SEP-2013
52 Week Low 302.50 52 Week Low Date 10-FEB-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,121 1,642,034 2,281,368 17.065 18.40 17.00 5.41


London South East Users info for Centrica




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jul-14
15:07:33
314.00
720
Sell* 
314.00
314.10
2,261
Trade Type:
Automatic execution

28-Jul-14
15:06:48
314.10
2,024
Buy* 
314.00
314.10
6,357
Trade Type:
Ordinary
Deletion

28-Jul-14
15:06:48
314.00
2,400
 
313.90
314.10
7,536
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Centrica trades >>

Directors Deals for Centrica (CNA)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Jul-14Buy
Trade Notifier Information for Centrica
Lesley Knox held the position of Non-Executive Director at Centrica at the time of this trade.
 Lesley Knox
313.3GBX6508830
28-Jul-14Buy
Trade Notifier Information for Centrica
Margherita D. Valle held the position of Non-Executive Director at Centrica at the time of this trade.
 Margherita D. Valle
313.3GBX55711565
28-Jul-14Buy
Trade Notifier Information for Centrica
Ian Meakins held the position of Non-Executive Director at Centrica at the time of this trade.
 Ian Meakins
313.3GBX4519189
View more Centrica directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 15:29
Fernie123
Centrica - tip
311.80
Strong Sell

Is way below its true value.
16 Jul '14
Buzle
corlis
309.00
No Opinion

I agree the chart showing signs of recovery - sentiment returning by the looks
16 Jul '14
corlis38
helx
308.50
No Opinion

imo it won't drop much more so yes should get nice long term steady rise.
16 Jul '14
helx
RE: CNA
308.90
No Opinion

Good luck mate, I too bought more on Monday,surely this is a wonderful entry point.....isn't it ?
16 Jul '14
corlis38
CNA
308.90
No Opinion

Been waiting for the right moment & I just bought this.
9 Jul '14
jo_riff
Corlis
308.40
No Opinion

Did you mean flying low? :) cheap share now, its near the 52 week low

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Centrica (CNA) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Centrica Plc Ord 6 14/81P home pageWebsite: Centrica Plc Ord 6 14/81P
Website Description: Centrica plc



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.