Register
Login:
Share:
Email Facebook Twitter

Add Centrica to quick picks

Centrica Share Price (CNA)



Share Price Information for Centrica (CNA)


Share Price: 296.80Bid: 296.70Ask: 296.90Change: -2.20 (-0.74%)Faller - Centrica
Spread: 0.20Spread as %: 0.07%Open: 300.70High: 300.50Low: 295.90Yesterday’s Close: 299.00
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Centrica Plc Ord 6 14/81P

Centrica is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Centrica is part of the Gas, Water & Multiutilities sector






Share Price SpacerPrice
296.80

Share Price SpacerBid
296.70

Share Price SpacerAsk
296.90

Share Price SpacerChange
-0.74%-2.20

Share Price SpacerVolume
3,398,402

Share Price SpacerOpen
300.70

Share Price SpacerHigh
300.50

Share Price SpacerLow
295.90

Share Price SpacerClose
299.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 4,976.80m £14,771.14m 7,500

52 Week High 366.10 52 Week High Date 13-NOV-2013
52 Week Low 280.50 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,820 1,618,602 1,779,800 16.130 18.40 17.00 5.73


London South East Users info for Centrica




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Oct-14
12:43:03
296.80
620
Buy* 
296.70
296.90
1,840
Trade Type:
Automatic execution

30-Oct-14
12:43:03
296.80
584
Buy* 
296.70
296.90
1,733
Trade Type:
Automatic execution

30-Oct-14
12:43:03
296.80
1,685
Buy* 
296.70
296.90
5,001
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Centrica trades >>

Directors Deals for Centrica (CNA)
Trade DateActionNotifierPriceCurrencyAmountHolding
27-Oct-14Buy
Trade Notifier Information for Centrica
Margherita D. Valle held the position of Non-Executive Director at Centrica at the time of this trade.
 Margherita D. Valle
295.2GBX65213388
27-Oct-14Buy
Trade Notifier Information for Centrica
Ian Meakins held the position of Non-Executive Director at Centrica at the time of this trade.
 Ian Meakins
295.2GBX47910570
27-Oct-14Buy
Trade Notifier Information for Centrica
Lesley Knox held the position of Non-Executive Director at Centrica at the time of this trade.
 Lesley Knox
295.2GBX68910818
View more Centrica directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
20 Oct '14
jackdawsson
Buy @ 291.80
291.90
Buy

Reasons: SP not far above year lows, CNA's massive share buyback ought to add future value, profits ought to be decent again, esp with seasonal factors, until possible increased regulation after May's GE. In this climate this could go lower again before climbing, but nothing without some risk in short-term. Target, more mid-term: circa 310+, though will reassess staying in for 320+ if upward momentum good. - GLA.
16 Oct '14
cautious7
RE: cautious7
288.40
No Opinion

Hi Very true, but you know what they say, facts are stranger than fiction. IMO, the sub 2 quid is possible if the governments get desperate and want to buy voters with cheaper gas and electric and put further restrictions and taxes on companies like this. CNA has often been in the bid specs for a number of yrs and recently. It can also make a mistake with finances or poor investment/etc or competition. IMO, as things stand if SP went down to lets say about 230p, bid dpec would push it back up. IMO, most SP are over priced and a stock market crash or massive correction is on the cars as nothing goes up in a straight line. ATB DYOR
16 Oct '14
Seifert
cautious7
284.40
No Opinion

Below £2? You would need a severe market meltdown (not a correction) for that price range to be hit. Are you making that prediction?
15 Oct '14
cautious7
RE: Keep the faith.
286.60
No Opinion

Chins up. IMO if this falls below 2 quid, may trigger a bid? A few months ago a lot of spec re bid but never materialised. Poss a good long term hold for divs? DYOR ATB
15 Oct '14
Seifert
Fernie123
290.30
No Opinion

What will it be in a couple days time, that's what important (in the current volatile market)
13 Oct '14
Fernie123
Keep the faith.
293.60
Strong Buy

Good divi + a well run service provider - I predict 330 by Christmas....hold me to this...

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Centrica (CNA) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Centrica Plc Ord 6 14/81P home pageWebsite: Centrica Plc Ord 6 14/81P
Website Description: Centrica plc



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.