Register
Login:
Share:
Email Facebook Twitter




Centrica Share Price (CNA)



Share Price Information for Centrica (CNA)


Share Price: 220.20Bid: 220.00Ask: 220.20Change: 3.80 (+1.76%)Riser - Centrica
Spread: 0.20Spread as %: 0.09%Open: 216.10High: 220.90Low: 215.30Yesterday’s Close: 216.40

Centrica Plc Ord 6 14/81P

Centrica is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Centrica is part of the Utilities sector






Share Price SpacerPrice
220.20

Share Price SpacerBid
220.00

Share Price SpacerAsk
220.20

Share Price SpacerChange
1.76%3.80

Share Price SpacerVolume
4,719,413

Share Price SpacerOpen
216.10

Share Price SpacerHigh
220.90

Share Price SpacerLow
215.30

Share Price SpacerClose
216.40

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 5,467.08m £12,038.52m 10,000

52 Week High 284.20 52 Week High Date 17-JUL-2015
52 Week Low 182.50 52 Week Low Date 11-FEB-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,361 2,622,356 2,060,732 -14.779 -14.90 11.97 5.44


London South East Users info for Centrica




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jun-16
11:10:33
220.1621
6,078
Sell* 
220.20
220.30
13.38k
Trade Type:
Ordinary

30-Jun-16
11:10:35
220.2275
1,500
Sell* 
220.20
220.30
3,303
Trade Type:
Ordinary
Deletion

30-Jun-16
11:10:29
220.20
1,703
Sell* 
220.10
220.30
3,750
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jun-16
08:00:02
216.10
93,766
Buy* 
215.40
216.10
202.63k
UT 
Trade Type:
Uncrossing Trade

30-Jun-16
09:42:55
217.05
92,523
Sell* 
217.40
217.50
200.82k
Trade Type:
Ordinary
Deletion

30-Jun-16
09:42:55
217.05
92,000
Sell* 
217.40
217.50
199.69k
Trade Type:
Ordinary
Deletion

30-Jun-16
10:29:28
218.3022
33,782
Sell* 
218.40
218.60
73.75k
Trade Type:
Ordinary
Deletion

30-Jun-16
08:03:25
215.149
30,000
Sell* 
215.40
216.10
64.54k
Trade Type:
Ordinary



View more Centrica trades >>

Directors Deals for Centrica (CNA)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Jun-16Buy
Trade Notifier Information for Centrica
Margherita D. Valle held the position of Non-Executive Director at Centrica at the time of this trade.
 Margherita D. Valle
208.5GBX95431427
28-Jun-16Buy
Trade Notifier Information for Centrica
Ian Meakins held the position of Senior Independent Director at Centrica at the time of this trade.
 Ian Meakins
208.5GBX96727241
28-Jun-16Buy
Trade Notifier Information for Centrica
Stephen Pusey held the position of Non-Executive Director at Centrica at the time of this trade.
 Stephen Pusey
208.5GBX1,12028387
View more Centrica directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Tue 12:00Gerry557RE: Recovery205.70No Opinion
I suspect the US assets might add a tad more to the bottom line
Fri 14:43PipkRecovery206.90No Opinion
CNA well placed to take advantage of Brexit which should see price recovery sooner rather than later.....Central Banks well placed to ensure stability across markets....7.5% lift a strong possibility in 2-3 months.
26 May '16riddock57Time to Watch Centrica (CNA)206.10No Opinion
Keepa close eye on Centrica (CNA) @ current levels. Potential reaction to the CMA's determination relating to the Rough gas storage facility

Check this out

http://crweworld.com/article/news/28388/cma-accepts-varied-rough-undertakings
23 May '16GraylingWorrying for CNA but good for NG?203.00Hold
Britain is turning to a new way of making sure it doesn't run out of power, one that could turn the energy market on its head: rather than paying utilities to produce more electricity, it is paying firms that guarantee to cut industrial demand. These “aggregator” firms secure commitments from businesses across the country to reduce power usage and then sell the megawatt reduction they secure to power network operator National Grid, which is increasingly favouring this… Read More
12 May '16Gerry557RE: Sub210.00No Opinion
You could be right, tailed off at the end of yesterday and ex divi today should knock another 8p+. add to that futures looking down and lack of support from divi going forward albeit temporary ..........

Now if Mr Market turned more nasty. Still the ex divi thing will be forgotten in a month so you might have to be quick
11 May '16lunaticSub210.00Buy
200 tomorrow

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Centrica (CNA) >>

Please login or register to post a message on Share Chat.



Centrica Plc Ord 6 14/81P home pageWebsite: Centrica Plc Ord 6 14/81P
Website Description: Centrica plc



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.