Register
Login:
Share:
Email Facebook Twitter




Add Centrica to quick picks

Centrica Share Price (CNA)



Share Price Information for Centrica (CNA)


Share Price: 263.80Bid: 263.80Ask: 263.90Change: -6.00 (-2.22%)Faller - Centrica
Spread: 0.10Spread as %: 0.04%Open: 269.30High: 269.30Low: 263.80Yesterday’s Close: 269.80
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Centrica Plc Ord 6 14/81P

Centrica is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Centrica is part of the Gas, Water & Multiutilities sector






Share Price SpacerPrice
263.80

Share Price SpacerBid
263.80

Share Price SpacerAsk
263.90

Share Price SpacerChange
-2.22%-6.00

Share Price SpacerVolume
19,103,528

Share Price SpacerOpen
269.30

Share Price SpacerHigh
269.30

Share Price SpacerLow
263.80

Share Price SpacerClose
269.80

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 5,050.31m £13,322.72m 10,000

52 Week High 327.00 52 Week High Date 9-SEP-2014
52 Week Low 234.40 52 Week Low Date 13-MAR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6,158 12,782,744 6,282,388 -13.059 -20.20 17.18 6.51


London South East Users info for Centrica




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jun-15
17:09:20
263.80
1,524
Sell* 
263.80
263.90
4,020
Trade Type:
Ordinary
Deletion

30-Jun-15
16:45:14
265.2991
316,407
Buy* 
263.80
263.90
839.42k
Trade Type:
Ordinary
Bargain conditions apply

30-Jun-15
16:40:31
263.80
23,375
Sell* 
263.80
263.90
61.66k
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Centrica trades >>

Directors Deals for Centrica (CNA)
Trade DateActionNotifierPriceCurrencyAmountHolding
25-Jun-15Buy
Trade Notifier Information for Centrica
Margherita D. Valle held the position of Non-Executive Director at Centrica at the time of this trade.
 Margherita D. Valle
278.1GBX64119129
25-Jun-15Buy
Trade Notifier Information for Centrica
Ian Meakins held the position of Senior Independent Director at Centrica at the time of this trade.
 Ian Meakins
278.1GBX69716175
25-Jun-15Buy Dividends
Trade Notifier Information for Centrica
Ian Peters held the position of Divisional Managing Director at Centrica at the time of this trade.
 Ian Peters
279.18GBX38766692
View more Centrica directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 06:28
MY21
FT
281.10
No Opinion

Centrica Chief Executive prepares to unveil turnround strategy: Centrica’s new Chief Executive Iain Conn is preparing a shake-up of the U.K.-based energy group that could pare back its struggling exploration and production arm, in an effort to restore profits growth and reverse a slide in its shares.
17 Jun '15
Gerry557
RE: RE: RE: Reduce your prices
270.50
No Opinion

Unfortunately no savings to be made as I dont buy the mail. I do peruse the rags you mention on the tinternet. Most are sales things or advertisements anyway. Not sure who is a decent read these days anyway, even the Sun seems better. Even old reads such as the Fool and Questor dont seem that clued up at times but sometimes there is a nugget of information you can pinch to add to the jigsaw of dyor lunatic - groceries mortgages shares could be added to that list, I think it covers the average persons outgoings .... ok shares might be more personal
17 Jun '15
Grayling
RE: RE: Reduce your prices
269.90
Hold

Gerry557. I can think of one instant saving. Stop buying the Daily Mail. If you are relying on that for any sane and rational news or comment then things have reached rock bottom. Ditto the Express.
11 Jun '15
lunatic
RE: Reduce your prices ...
267.00
No Opinion

Should be on Petrol/Diesel as well ,This is a bigger expense per month than Electric & Gas for most households no mention of that is there.Scammed again
1 Jun '15
Gerry557
Reduce your prices ...
276.80
No Opinion

... says Energy Secretary. Well the price freeze threat has gone. Lets see who jumps first. http://www.dailymail.co.uk/news/article-3105785/Now-cut-bills-Energy-Secretary-Amber-Rudd-orders-power-firms-act-threat-Labour-s-price-freeze-lifted.html
29 May '15
Gerry557
RE: pactrol
278.70
No Opinion

Cutting the subs might make sense now costs have come down but there are grandfather rights hence the push to complete before the deadline. Tidal, hidden from view might make some people happier but I hope they put them deep enough to avoid catching the keel of the odd boat. Lots of submerged objects never mind low tide. Good luck with your shares

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Centrica (CNA) >>
Please Login or Register to post messages



Centrica Plc Ord 6 14/81P home pageWebsite: Centrica Plc Ord 6 14/81P
Website Description: Centrica plc



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.