Centrica Share Price | |
---|---|
Price | 134.25 |
Bid | 134.20 |
Ask | 134.30 |
Change | 2.85 (2.17%) |
Volume | 6,057,540 |
Open | 131.60 |
High | 135.20 |
Low | 131.60 |
Prev. Close | 131.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5.33b |
Market Capitalisation | £7.16b |
Market Size | 15,000 |
52 Week High | 173.65 |
52 Week High Date | 20-Sep-2023 |
52 Week Low | 112.25 |
52 Week Low Date | 24-May-2023 |
# Trades | 2,544 |
---|---|
Vol. Sold | 2,592,338 |
Sold Value | £3.47m |
Vol. Bought | 3,353,090 |
Bought Value | £4.50m |
PE Ratio | 1.901558 |
Earnings | 70.60 |
Dividend | 3.33 |
Yield | 2.48% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:16:13 | 134.25 | 670 | Buy* | 134.20 | 134.25 | 899.48 | A Automatic Execution |
26-Apr-24 | 15:16:13 | 134.25 | 804 | Buy* | 134.20 | 134.25 | 1,079 | A Automatic Execution |
26-Apr-24 | 15:16:13 | 134.20 | 3,400 | Buy* | 134.15 | 134.20 | 4,563 | A Automatic Execution |
26-Apr-24 | 15:15:34 | 134.20 | 3,051 | Buy* | 134.15 | 134.20 | 4,094 | A Automatic Execution |
26-Apr-24 | 15:15:34 | 134.20 | 1,079 | Buy* | 134.15 | 134.20 | 1,448 | A Automatic Execution |
26-Apr-24 | 15:15:34 | 134.20 | 1,163 | Buy* | 134.15 | 134.20 | 1,561 | A Automatic Execution |
26-Apr-24 | 15:15:34 | 134.20 | 247 | Buy* | 134.15 | 134.20 | 331.47 | A Automatic Execution |
26-Apr-24 | 15:15:34 | 134.20 | 3,310 | Buy* | 134.15 | 134.20 | 4,442 | A Automatic Execution |
26-Apr-24 | 15:15:34 | 134.20 | 1,280 | Buy* | 134.15 | 134.20 | 1,718 | A Automatic Execution |
26-Apr-24 | 15:15:34 | 134.20 | 95 | Buy* | 134.15 | 134.20 | 127.49 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Apr-24 | 25-Apr-24 | Buy | Philippe Boisseau held the position of Non-Executive Director at the time of this trade.Philippe Boisseau | 131.07 | GBX | 1,428 | 8,715 |
25-Apr-24 | 25-Apr-24 | Buy | Amber Rudd held the position of Non-Executive Director at the time of this trade.Amber Rudd | 131.07 | GBX | 1,710 | 49,893 |
11-Apr-24 | 11-Apr-24 | Transfer From | Chris O'Shea held the position of CEO at the time of this trade.Chris O'Shea | 0.00 | 22 | 1,733,591 | |
11-Apr-24 | 11-Apr-24 | Buy | Russell O'Brien held the position of Group CFO at the time of this trade.Russell O'Brien | 128.21 | GBX | 117 | 440,731 |
11-Apr-24 | 11-Apr-24 | Buy | Chris O'Shea held the position of CEO at the time of this trade.Chris O'Shea | 128.21 | GBX | 117 | 1,733,591 |