Register
Login:
Share:
Email Facebook Twitter




Add Centrica to quick picks

Centrica Share Price (CNA)



Share Price Information for Centrica (CNA)


Share Price: 259.30Bid: 259.30Ask: 259.40Change: 0.00 (0.00%)No Movement on Centrica
Spread: 0.10Spread as %: 0.04%Open: 258.00High: 259.80Low: 256.80Yesterday’s Close: 259.30
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Centrica Plc Ord 6 14/81P

Centrica is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Centrica is part of the Gas, Water & Multiutilities sector






Share Price SpacerPrice
259.30

Share Price SpacerBid
259.30

Share Price SpacerAsk
259.40

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
15,663,163

Share Price SpacerOpen
258.00

Share Price SpacerHigh
259.80

Share Price SpacerLow
256.80

Share Price SpacerClose
259.30

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 4,969.08m £12,884.82m 10,000

52 Week High 348.80 52 Week High Date 22-APR-2014
52 Week Low 234.40 52 Week Low Date 13-MAR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5,089 9,035,249 6,489,843 -12.837 -20.20 17.18 6.63


London South East Users info for Centrica




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Mar-15
17:07:52
259.30
2,500
Sell* 
259.30
259.40
6,483
Trade Type:
Ordinary
Deletion

24-Mar-15
16:30:00
256.60
577,380
Sell* 
259.30
259.40
1.482M
Trade Type:
Ordinary

27-Mar-15
16:53:08
258.5463
5,267
Sell* 
259.30
259.40
13.62k
Trade Type:
Ordinary
Deletion


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Centrica trades >>

Directors Deals for Centrica (CNA)
Trade DateActionNotifierPriceCurrencyAmountHolding
25-Mar-15Buy
Trade Notifier Information for Centrica
Margherita D. Valle held the position of Non-Executive Director at Centrica at the time of this trade.
 Margherita D. Valle
257.4GBX74817178
25-Mar-15Buy
Trade Notifier Information for Centrica
Ian Meakins held the position of Senior Independent Director at Centrica at the time of this trade.
 Ian Meakins
257.4GBX71913874
20-Mar-15Exercise of option
Trade Notifier Information for Centrica
Ian Peters held the position of Divisional Managing Director at Centrica at the time of this trade.
 Ian Peters
071,09037378
View more Centrica directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 09:11
MY21
Daily Mail
259.30
No Opinion

Fears of higher consumer bills as Britain faces going into next winter with depleted gas supplies: The U.K.’s biggest gas storage facility, Rough, will see its capacity cut by up to a third by Centrica during the summer while it tries to make repairs to the ageing site.
Fri 07:23
MY21
The Guardian
258.40
No Opinion

Centrica pays former Boss Laidlaw £3.4 million for his final year: Centrica increased the total pay for former Chief Executive Sam Laidlaw to £3.4 million for his final year despite the embattled British Gas Owner slashing its dividend for the first time
20 Mar '15
Hammerstime
rhambo
255.50
No Opinion

Not following you, I am long on the share, don't flatter yourself :)
20 Mar '15
AngelN1
Going to be
255.00
No Opinion

a very tough first half of 2015 at least for Centrica with the oil price being so weak, can't see this getting much momentum upwards again until probably next year when prices start to rise again. A few more profit warnings on the horizon.
20 Mar '15
Rhambo
RE: rhambo
255.80
No Opinion

Are you following my posts around LSE? Sad act.
20 Mar '15
Hammerstime
rhambo
256.60
No Opinion

So did you increase your short when it hit the high 220's? I see you spread your negativity here as well as quindell bb

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Centrica (CNA) >>
Please Login or Register to post messages



Centrica Plc Ord 6 14/81P home pageWebsite: Centrica Plc Ord 6 14/81P
Website Description: Centrica plc



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.