Register
Login:
Share:
Email Facebook Twitter




Centrica Share Price (CNA)



Share Price Information for Centrica (CNA)


Share Price: 238.40Bid: 238.20Ask: 238.40Change: 0.00 (0.00%)No Movement on Centrica
Spread: 0.20Spread as %: 0.08%Open: 237.40High: 239.10Low: 235.50Yesterday’s Close: 238.40

Centrica Plc Ord 6 14/81P

Centrica is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Centrica is part of the Utilities sector






Share Price SpacerPrice
238.40

Share Price SpacerBid
238.20

Share Price SpacerAsk
238.40

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
11,098,429

Share Price SpacerOpen
237.40

Share Price SpacerHigh
239.10

Share Price SpacerLow
235.50

Share Price SpacerClose
238.40

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 5,070.49m £12,088.05m 10,000

52 Week High 290.00 52 Week High Date 18-MAY-2015
52 Week Low 182.50 52 Week Low Date 11-FEB-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4,541 3,636,512 7,456,998 -16.000 -14.90 11.97 5.02


London South East Users info for Centrica




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Apr-16
17:02:42
238.7165
41,506
Buy* 
238.20
238.40
99.08k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

29-Apr-16
17:02:39
238.4606
37,094
Buy* 
238.20
238.40
88.45k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

29-Apr-16
16:36:01
238.4477
41,733
Buy* 
238.20
238.40
99.51k
Trade Type:
Ordinary
Deletion
Bargain conditions apply




View more Centrica trades >>

Directors Deals for Centrica (CNA)
Trade DateActionNotifierPriceCurrencyAmountHolding
25-Apr-16Buy
Trade Notifier Information for Centrica
Margherita D. Valle held the position of Non-Executive Director at Centrica at the time of this trade.
 Margherita D. Valle
231.4GBX85928319
25-Apr-16Buy
Trade Notifier Information for Centrica
Stephen Pusey held the position of Non-Executive Director at Centrica at the time of this trade.
 Stephen Pusey
231.4GBX89225079
25-Apr-16Buy
Trade Notifier Information for Centrica
Ian Meakins held the position of Senior Independent Director at Centrica at the time of this trade.
 Ian Meakins
231.4GBX90525285
View more Centrica directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Thu 17:30helxRE: Straws238.90No Opinion
337 for me......but decent divi coming....and a good solid company.
Thu 15:18lunaticStraws238.50Buy
I'm averaged in @275 i'll clutch at anything
Thu 14:00GraylingRE:Extended cold weather236.70Hold
Talk about clutching at straws!
Wed 15:06lunaticExtended Cold Weather239.80Buy
Should help this share
Mon 07:57LennyMacRiddock232.20No Opinion
Play another tune. No- one responded the last time you pasted this.
22 Apr '16riddock57Centrica (CNA) Time to Watch It232.20No Opinion
Keep a close eye on Centrica (CNA) @ current levels. Potential reaction to CMA's determination on Rough undertakings

Check this out

http://crweworld.com/article/news/25670/cma-to-vary-rough-undertakings

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Centrica (CNA) >>

Please login or register to post a message on Share Chat.



Centrica Plc Ord 6 14/81P home pageWebsite: Centrica Plc Ord 6 14/81P
Website Description: Centrica plc



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.