Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: David Lenigas answers investor questions in a detailed interview about UKOG, Doriemus, LGC Capital, AfriAg and Angus Energy.


Centrica Share Price (CNA)



Share Price Information for Centrica (CNA)


Share Price: 173.10Bid: 172.80Ask: 173.10Change: 0.00 (0.00%)No Movement on Centrica
Spread: 0.30Spread as %: 0.17%Open: 173.10High: 173.10Low: 171.10Yesterday’s Close: 173.10

Centrica Plc Ord 6 14/81P

Centrica is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Centrica is part of the Utilities sector






Share Price SpacerPrice
173.10

Share Price SpacerBid
172.80

Share Price SpacerAsk
173.10

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
29,416,150

Share Price SpacerOpen
173.10

Share Price SpacerHigh
173.10

Share Price SpacerLow
171.10

Share Price SpacerClose
173.10

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 5,591.91m £9,679.60m 10,000

52 Week High 236.90 52 Week High Date 3-JAN-2017
52 Week Low 170.90 52 Week Low Date 17-OCT-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4,644 5,848,833 23,126,454 5.513 31.40 12.03 6.95


London South East Users info for Centrica


Users who watch CNA also watch: Lloyds, BP, Vodafone, Tesco, Barclays, National Grid, Glaxosmithkline, BT, RBS, Aviva

Users who hold CNA also hold: Lloyds, National Grid, BP, Vodafone, BT, Glaxosmithkline, Royal Dutch Shell B, Aviva, Tesco


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Oct-17
17:10:27
173.08
6,953
Buy* 
172.80
173.10
12.03k
Trade Type:
Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction

20-Oct-17
17:10:27
173.08
6,953
Buy* 
172.80
173.10
12.03k
Trade Type:
Ordinary
Bargain conditions apply

20-Oct-17
17:06:13
173.3596
100,000
Buy* 
172.80
173.10
173.36k
Trade Type:
Ordinary
Bargain conditions apply




View more Centrica trades >>

Directors Deals for Centrica (CNA)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-Oct-17Buy
Trade Notifier Information for Centrica
Iain C Conn held the position of CEO at Centrica at the time of this trade.
 Iain C Conn
173.1GBX100,000115945
09-Oct-17Buy
Trade Notifier Information for Centrica
Rick Haythornthwaite held the position of Chairman at Centrica at the time of this trade.
 Rick Haythornthwaite
175GBX57,07792767
02-Oct-17Buy
Trade Notifier Information for Centrica
Iain C Conn held the position of CEO at Centrica at the time of this trade.
 Iain C Conn
191.99GBX7915945
View more Centrica directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Sun 21:55LiberalmanRE: RE: SVT info: Centrica already chea173.10No Opinion
Deafening silence, :-)
Sat 12:50TomERE: SVT info: Centrica already chea173.10No Opinion
Just one question. With this apparent reasonable news why is the SP still stagnant at around 172 ish. ??????

Can anyone see a possible 180 in the near future or below the current SP of 173 ???
Fri 14:09PokerchipsRE: SVT info: Centrica already cheapest172.10No Opinion
"So why are Centrica not blowing their own trumpet and wringing every ounce of positive publicity they can from this positive news? "

They are...in a way...the CEO has bought 100,000 shares and the Chairman 57,077 shares
Fri 13:30PokerchipsRE: SVT info: Centrica already cheapest171.80No Opinion
"If British Gas switched all their customers from the standard variable tariff (£1,044) to their cheapest available tariff (£989) then that is only a drop of 5.3% and there is nothing to stop them increasing the price of the cheapest tariffs/fixed rate tariffs."

Only a drop of 5.3%.....only? ....as far as I understand the profit margin on many of these customers is ...5%

Which may explain that you are reaching a point that it is better to offload these… Read More
Fri 12:49TopLinkRE: SVT info: Centrica already cheapest171.80No Opinion
So why are Centrica not blowing their own trumpet and wringing every ounce of positive publicity they can from this positive news?
Thu 17:37Mulderpipedreamer172.00Buy
In response to your technical query I tend to look more at the RSI, Bollinger bands, MACD and Williams%.

An RSI of 33 and Williams score of -95 is certainly in the oversold category, with some support at 171p.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Centrica (CNA) >>

Please login or register to post a message on Share Chat.





Centrica Plc Ord 6 14/81P home pageWebsite: Centrica Plc Ord 6 14/81P
Website Description: Centrica plc



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.