Login:
Share:
Email Facebook Twitter

Add Centrica to quick picks

Centrica Share Price (CNA)



Share Price Information for Centrica (CNA)


Share Price: 345.00Bid: 345.20Ask: 345.50Change: 1.70 (+0.50%)Riser - Centrica
Spread: 0.30Spread as %: 0.09%Open: 344.30High: 345.40Low: 340.00Yesterday’s Close: 343.30
InfoGet Live Streaming Prices for CNA - Click here to start your 30 day FREE trial today.


Centrica Plc Ord 6 14/81P

Centrica is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Centrica is part of the Gas, Water & Multiutilities sector




Intraday Centrica Share Chart


Intraday Centrica Share Price Chart


Share Price SpacerPrice
345.00

Share Price SpacerBid
345.20

Share Price SpacerAsk
345.50

Share Price SpacerChange
0.50%1.70

Share Price SpacerVolume
10,439,221

Share Price SpacerOpen
344.30

Share Price SpacerHigh
345.40

Share Price SpacerLow
340.00

Share Price SpacerClose
343.30

Share Price SpacerCurrency
GBX

3 Month Centrica Share Graph


3 Month Centrica Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 5,053.47m £17,434.46m 7,500

52 Week High 403.20 52 Week High Date 20-SEP-2013
52 Week Low 302.50 52 Week Low Date 10-FEB-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4,457 7,658,769 2,760,045 18.750 18.40 17.00 4.93


London South East Users info for Centrica


Users who watch CNA also watch: National Grid, Bg Grp., Bt Group, Lloyds Grp.

Users who hold CNA also hold: National Grid, Lloyds Grp., Bg Grp., Bt Group, Bp


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Apr-14
16:38:23
345.138
41,300
Sell* 
345.20
345.50
142.54k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

17-Apr-14
16:35:20
345.00
2,655,650
Sell* 
345.00
345.10
9.162M
UT 
Trade Type:
Uncrossing Trade

17-Apr-14
16:29:59
345.375
716
Sell* 
345.20
324.60
2,473
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Centrica trades >>

Directors Deals for Centrica (CNA)
Trade DateActionNotifierPriceCurrencyAmountHolding
25-Mar-14Buy
Trade Notifier Information for Centrica
Margherita D. Valle held the position of Non-Executive Director at Centrica at the time of this trade.
 Margherita D. Valle
334.7GBX7560
25-Mar-14Buy
Trade Notifier Information for Centrica
Lesley Knox held the position of Non-Executive Director at Centrica at the time of this trade.
 Lesley Knox
334.7GBX5550
25-Mar-14Buy
Trade Notifier Information for Centrica
Ian Meakins held the position of Non-Executive Director at Centrica at the time of this trade.
 Ian Meakins
334.7GBX4220
View more Centrica directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Tue 13:24
therumblingtum
share buy back
340.30
Hold

yes the share buy back and the 12p per share divi is pushing the price up i can see the price dipping on the 23rd when these go ex.divi but events in ukraine can change everthing, maybe even for the best GLA
Mon 21:39
hoss2
Share buy back
339.30
No Opinion

.. Is this pushing up SP or is it divi ... Both or something else
28 Mar '14
helx
DEUTSCHE........
326.70
No Opinion

....Must be getting frustrated,as they've reiterated their 3quid target yet again.
27 Mar '14
LennyMac
Cliffi
324.90
No Opinion

Perhaps the sp hasn't dropped as we'd expect because the enqiry that has been annouced will take two years. It seems to me that if there has been market collusion, OFGEM is also culpable for being asleep at the wheelwhile it has occurred and so, despite the froth and faux outrage, no- one, the government, the regulators or the companies themselves comes off very well. It felt to me this morning that no- one was very sure of what the report would say.
27 Mar '14
cliffi
Price
323.00
No Opinion

I presume that the announced government interference into the utility industry is already factored into the share price then.
26 Mar '14
Gerry557
RE: Glowing Nuclear Future
323.50
No Opinion

We have done a deal with Russia to run our nuclear power. Oh wait..... I wonder if that might be terminated when they pile into Ukraine! Wouldn't it be great if we could afford to invest in our own safety and security using UK funds and companies.

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Centrica (CNA) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Centrica Plc Ord 6 14/81P home pageWebsite: Centrica Plc Ord 6 14/81P
Website Description: Centrica plc



Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.