Register
Login:
Share:
Email Facebook Twitter

Market analyst Rajan Dhall talks about the financial market Watch here

Market analyst Rajan Dhall talks about the financial market


Centrica Share Price (CNA)



Share Price Information for Centrica (CNA)


Share Price: 209.00Bid: 209.00Ask: 209.10Change: 0.00 (0.00%)No Movement on Centrica
Spread: 0.10Spread as %: 0.05%Open: 208.60High: 209.80Low: 208.20Yesterday’s Close: 209.00

Centrica Plc Ord 6 14/81P

Centrica is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Centrica is part of the Utilities sector






Share Price SpacerPrice
209.00

Share Price SpacerBid
209.00

Share Price SpacerAsk
209.10

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
17,118,954

Share Price SpacerOpen
208.60

Share Price SpacerHigh
209.80

Share Price SpacerLow
208.20

Share Price SpacerClose
209.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 5,488.53m £11,471.03m 10,000

52 Week High 248.00 52 Week High Date 28-JUL-2016
52 Week Low 189.10 52 Week Low Date 11-MAY-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4,626 9,030,427 7,815,044 6.656 31.40 12.03 5.76


London South East Users info for Centrica


Users who watch CNA also watch: Lloyds, BP, Vodafone, Tesco, Barclays, National Grid, BT, RBS, Glaxosmithkline, Aviva

Users who hold CNA also hold: Lloyds, National Grid, BP, Vodafone, BT, Glaxosmithkline, Royal Dutch Shell B, Aviva, Tesco


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-Jun-17
17:09:19
208.8487
7,090
Sell* 
209.00
209.10
14.81k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

26-Jun-17
17:08:35
209.1007
19,400
Buy* 
209.00
209.10
40.57k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

26-Jun-17
17:08:07
208.8588
7,449
Sell* 
209.00
209.10
15.56k
Trade Type:
Ordinary
Deletion
Bargain conditions apply




View more Centrica trades >>

Directors Deals for Centrica (CNA)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Jun-17Buy
Trade Notifier Information for Centrica
Mark Hanafin held the position of Divisional Managing Director at Centrica at the time of this trade.
 Mark Hanafin
203.38GBX74118
01-Jun-17Transfer From
Trade Notifier Information for Centrica
Mark Hodges held the position of Managing Director at Centrica at the time of this trade.
 Mark Hodges
022117
01-Jun-17Transfer From
Trade Notifier Information for Centrica
Mark Hanafin held the position of Divisional Managing Director at Centrica at the time of this trade.
 Mark Hanafin
022118
View more Centrica directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Fri 16:52nimsInteresting sp hit at 9.22.18am208.50No Opinion
At 9.22.18am to the milliseconds today the SP actually hit 2.0976, haha my calculations were not that crazy after all. Now to relax and wait for £2.32 and next divi payment. Have a lovely and glorious weekend all.
Fri 13:13GraylingRE: Long long haul209.30Hold
Like many on here I have held these for many years. In fact the first tranche of shares I got free when Centrica took over the AA, so that tells you how long ago it was. I have added at various prices over the years and always reinvested the divi. My holding is still relatively small compared with the rest of the portfolio but I have added in the lows over recent years and doing the calculations my BE is around 1.50p. so still OK, but over the time this is certainly not the best investment I… Read More
Fri 12:04PokerchipsRE: Long Long Haul208.70No Opinion
"Had these for many, many years, need to get back to 270p to show any profit "

"Profit" needs to take account of inflation since you put the money in ... if you only get the same amount of money back you may be shocked (doubt that !) that it wont buy you as much as it once could ...
Fri 11:57thanglanNext big Jump208.80Hold
Hi Nims, I'm waiting for next Siberian Winter when I may dump this lot @ 333p
Fri 08:56nimsRE: Long Long Haul208.80No Opinion
hi Thangian, £2.70 for CNA is not an unrealistic share price, the only thing is that you have to wait and be patient to get that price. The sp has retraced a lot over the last few months and I think a bit unfairly, considering their books and finances aare in a better position now then they were over the last 3 years, hence the £2.82 target using Ben grahams formula. Cna went ex div which was always going to take of 9p-10p from the sp with a the sp recovery 10p naturally over a… Read More
Thu 15:20thanglanLong Long Haul207.00Hold
Had these for many, many years, need to get back to 270p to show any profit. The Divi hasn't been too bad - it pays for the grand-kids Christmas presents.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Centrica (CNA) >>

Please login or register to post a message on Share Chat.





Centrica Plc Ord 6 14/81P home pageWebsite: Centrica Plc Ord 6 14/81P
Website Description: Centrica plc



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.