Register
Login:
Share:
Email Facebook Twitter

Be a contrarian investor says Ranjeet Singh Watch here

Be a contrarian investor says Ranjeet Singh


Centrica Share Price (CNA)



Share Price Information for Centrica (CNA)


Share Price: 207.70Bid: 207.70Ask: 207.80Change: 0.00 (0.00%)No Movement on Centrica
Spread: 0.10Spread as %: 0.05%Open: 206.00High: 208.10Low: 203.00Yesterday’s Close: 207.70

Centrica Plc Ord 6 14/81P

Centrica is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Centrica is part of the Utilities sector






Share Price SpacerPrice
207.70

Share Price SpacerBid
207.70

Share Price SpacerAsk
207.80

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
30,439,229

Share Price SpacerOpen
206.00

Share Price SpacerHigh
208.10

Share Price SpacerLow
203.00

Share Price SpacerClose
207.70

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 5,488.53m £11,399.68m 10,000

52 Week High 248.00 52 Week High Date 28-JUL-2016
52 Week Low 195.20 52 Week Low Date 21-NOV-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
9,083 19,314,360 10,413,042 6.615 31.40 12.03 5.79


London South East Users info for Centrica




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Apr-17
17:10:51
207.68
148,115
Sell* 
207.70
207.80
307.61k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

21-Apr-17
17:09:10
207.5911
66,223
Sell* 
207.70
207.80
137.47k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

21-Apr-17
17:07:40
207.5911
4,664
Sell* 
207.70
207.80
9,682
Trade Type:
Ordinary
Deletion
Bargain conditions apply




View more Centrica trades >>

Directors Deals for Centrica (CNA)
Trade DateActionNotifierPriceCurrencyAmountHolding
24-Mar-17Buy
Trade Notifier Information for Centrica
Stephen Pusey held the position of Non-Executive Director at Centrica at the time of this trade.
 Stephen Pusey
215.7GBX1,08337221
24-Mar-17Buy
Trade Notifier Information for Centrica
Margherita D. Valle held the position of Non-Executive Director at Centrica at the time of this trade.
 Margherita D. Valle
215.7GBX92239988
01-Mar-17Buy
Trade Notifier Information for Centrica
Mark Hanafin held the position of Divisional Managing Director at Centrica at the time of this trade.
 Mark Hanafin
225.49GBX66716914
View more Centrica directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Fri 21:44JandialbiFew more for me207.70No Opinion
Managed to buy 4896 shares @ 202.96 and very happy to bring my average down.
GLA
Fri 17:25nimsNearly207.70No Opinion
£2.0810 hopefully Monday the £2.0815 will be met but today's move up gives me confidence.
Fri 13:33nimsRE: RSI of 25 = massively oversold204.90No Opinion
Can we get to £2.0815 today - fingers crossed that is the price that if hit will push sp upwards
Fri 13:32nimsRE: RSI of 25 = massively oversold204.80No Opinion
I do a 10 yr RSI and that is below 25 so well obersold
Fri 11:42goldy7Takeover203.40Strong Buy
very soon at this price
Fri 11:21MulderRSI of 25 = massively oversold204.10Buy
.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Centrica (CNA) >>

Please login or register to post a message on Share Chat.





Centrica Plc Ord 6 14/81P home pageWebsite: Centrica Plc Ord 6 14/81P
Website Description: Centrica plc



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.