Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
How many monitors do you use to trade?




Add Centrica to quick picks

Centrica Share Price (CNA)



Share Price Information for Centrica (CNA)


Share Price: 280.50Bid: 280.50Ask: 280.60Change: 0.00 (0.00%)No Movement on Centrica
Spread: 0.10Spread as %: 0.04%Open: 280.30High: 0.00Low: 0.00Yesterday’s Close: 280.50
InfoGet Live Streaming Prices for CNA - Click here to start your 30 day FREE trial today.


Centrica Plc Ord 6 14/81P

Centrica is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Centrica is part of the Gas, Water & Multiutilities sector






Share Price SpacerPrice
280.50

Share Price SpacerBid
280.50

Share Price SpacerAsk
280.60

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
280.30

Share Price SpacerHigh
0.00

Share Price SpacerLow
0.00

Share Price SpacerClose
280.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 4,974.53m £13,953.56m 10,000

52 Week High 338.50 52 Week High Date 2-JUN-2014
52 Week Low 234.40 52 Week Low Date 13-MAR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -13.886 -20.20 17.18 6.12


London South East Users info for Centrica




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-15
17:08:17
280.50
26,200
Sell* 
280.50
280.60
73.49k
Trade Type:
Ordinary
Deletion

22-May-15
17:07:25
280.6016
51,337
Buy* 
280.50
280.60
144.05k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

22-May-15
16:57:07
280.5629
140,432
Buy* 
280.50
280.60
394.00k
Trade Type:
Ordinary
Deletion


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Centrica trades >>

Directors Deals for Centrica (CNA)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-May-15Buy
Trade Notifier Information for Centrica
Mark Hanafin held the position of Divisional Managing Director at Centrica at the time of this trade.
 Mark Hanafin
253.38GBX49631312
01-May-15Transfer From
Trade Notifier Information for Centrica
Mark Hanafin held the position of Divisional Managing Director at Centrica at the time of this trade.
 Mark Hanafin
022631312
01-May-15Buy
Trade Notifier Information for Centrica
Ian Peters held the position of Divisional Managing Director at Centrica at the time of this trade.
 Ian Peters
253.38GBX5066238
View more Centrica directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Sat 16:10
Gerry557
RE: Face it
280.50
No Opinion

With no time scale I could say yes to 350 but no time scale was implied. So what is going to make it rise 20 odd percent? Maybe if they put bills up by more as you suggested and everyone was forced to stay. With "Sell in May" just about here why cant it fall by 20% ? In fact I haven't a clue where the share price is going except to say up over the longer term I hope. I will keep taking the (reduced) divis and either reinvest some back here if it falls or elsewhere if it doesn't. Maybe a trader or someone into charts might be able to give you a better view on the SP
Sat 00:41
Fernie123
RE: Face it
280.50
Strong Buy

Thanks Gerry. We are looking at 350 though aren't we?!
Fri 09:54
Gerry557
RE: Face it
281.20
No Opinion

I doubt it. Customers will just leave and move to a cheaper supplier. Look how many left in the last results. They need to become more efficient plus the cma will be upsetting the apple cart. Sorting out paying for green issues might be a better way of reducing the bills. The price fix was a sham headline grabbing thing and would have been difficult to implement without causing other issues like the lights going out and cuts in cap ex. Yes we want cheaper bills but we also want energy security too. The easy money has been made now they will have to work for it
Wed 13:48
Fernie123
Face it
280.30
Strong Buy

Now that the Conservatives are in power this share will easily reach its previous highs of 350. Labour were going to enforce ceilings on their price rises. Not now. Centrica can charge whatever they wish. Making money will be like shooting fish in a barrel....
14 May '15
NorbertDentressangle
Bonz
281.00
No Opinion

That's splendid, thank you!
14 May '15
Bonz1957
Norbert
281.00
No Opinion

The Final Div for 2014 has been rebased by 30%. Iain Conn, Centrica Chief Executive speaking about the 2014 Final results said: “2014 was a very difficult year for Centrica and the recent fall in oil and gas prices creates further challenge. We are cutting investment and costs in response. However, it is with regret that, along with reducing capital expenditure and driving efficiency beyond planned levels, we have taken the difficult decision to rebase the dividend by 30%, commencing with the final distribution for 2014." The current yield is based on the last two divs paid: 12.08p 2013 Final and 5.1p 2014 Interim giving the 17.18p quoted. When paid, the 2014 Final div of 8.4p (payable 25/6) added to the 5.1p 2014 Interim div will give a new total div for the year of 13.5p. When divided by the current sp this will give a new yield of approx 4.8%. Plus they have introduced a SCRIP div alternative giving you the option of taking cash divs as new shares without any costs. When the kids were younger we used to play a 'spot the lorry game' where we each chose a different haulier to score points. Eddie usually won but Norbert was a good choice along with Tesco and the Post office!! ATB.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Centrica (CNA) >>
Please Login or Register to post messages



Centrica Plc Ord 6 14/81P home pageWebsite: Centrica Plc Ord 6 14/81P
Website Description: Centrica plc



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.