Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Centrica (CNA)


Share Price: 87.86Bid: 87.86Ask: 87.90Change: -1.24 (-1.39%)Faller - Centrica
Spread: 0.04Spread as %: 0.05%Open: 88.54High: 88.60Low: 87.68Yesterday’s Close: 89.10

Centrica Plc Ord 6 14/81P

Centrica is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Centrica is part of the Utilities sector






Share Price SpacerPrice
87.86
Share Price SpacerBid
87.86
Share Price SpacerAsk
87.90
Share Price SpacerChange
-1.39%-1.24
Share Price SpacerVolume
4,119,539
Share Price SpacerOpen
88.54
Share Price SpacerHigh
88.60
Share Price SpacerLow
87.68
Share Price SpacerClose
89.10
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 5,697.19m £5,005.55m 15,000

52 Week High 164.50 52 Week High Date 9-JUL-2018
52 Week Low 86.38 52 Week Low Date 21-JUN-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,629 2,591,597 1,488,537 26.624 3.30 12.00 13.66


London South East Users info for Centrica


Users who watch CNA also watch: Lloyds, BP, Vodafone, Tesco, Barclays, National Grid, BT, Glaxosmithkline, RBS, Aviva

Users who hold CNA also hold: Lloyds, National Grid, BP, Vodafone, BT, Glaxosmithkline, Royal Dutch Shell B, Aviva, Tesco, Barclays


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Jun-19
10:10:04
87.86
835
Sell* 
87.86
87.90
733.63
Trade Type:
Automatic execution

24-Jun-19
10:10:04
87.86
2,076
Sell* 
87.84
87.90
1,824
Trade Type:
Automatic execution

24-Jun-19
10:10:04
87.86
78
Sell* 
87.84
87.90
68.53
Trade Type:
Automatic execution




View more Centrica trades >>

Directors Deals for Centrica (CNA)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-May-19Buy
Trade Notifier Information for Centrica
Iain C Conn held the position of CEO at Centrica at the time of this trade.
 Iain C Conn
106.32GBX1411290423
01-May-19Transfer From
Trade Notifier Information for Centrica
Iain C Conn held the position of CEO at Centrica at the time of this trade.
 Iain C Conn
0221290445
01-May-19Buy
Trade Notifier Information for Centrica
Richard Hookway held the position of Divisional Chief Executive at Centrica at the time of this trade.
 Richard Hookway
106.32GBX14136523
View more Centrica directors dealings >>


ChilledDown
Posts: 371
Opinion:No Opinion
Price:88.44
RE: I'm expecting
Today 09:13
That won’t happen. Nothing positive will happen while conn is in charge. He is out of his depth here, and his only answer is to save money by making redundancies and reshuffling the pack. Pretty soon there will be no one left to man the sinking ship anyway, let alone grow it! Lots of talk but no action or investment I’m afraid. I hold him personally responsible for my many thousands losses, this is supposed to be a blue chip company, but since he took over has become a laughing stock of the stock market. I’m not taking it personally but was it Einstein that said the definition of madness is to try the same thing over and over again and expect a different outcome?
spartan_
Posts: 206
Opinion:No Opinion
Price:87.50
I'm expecting
Today 07:57
A dividend cut and at least 10p drop in the next 6 months, unless they do something positive with the business.
lse2000
Posts: 1,166
Opinion:No Opinion
Price:85.38
3% rise expected..
Today 07:53
I am expecting 3% rise today.. I hope I am right!
qweqweqwe
Posts: 680
Opinion:No Opinion
Price:89.10
Nothing positive to look forward to
Sun 12:06
With the bad publicity and losing customers hand over fist on a daily basis, I can’t see any positive in this share. The only ray of hope to look for is price of oil going up, but do you really want to be reliant on that variable to make money on this company?
Pokerchips
Posts: 7,524
Opinion:No Opinion
Price:89.10
RE: This rise looks promising!
Sat 19:46
View more share chat for Centrica (CNA) >>




Centrica Plc Ord 6 14/81P home pageWebsite: Centrica Plc Ord 6 14/81P
Website Description: Centrica plc



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.