Register
Login:
Share:
Email Facebook Twitter




Add Centrica to quick picks

Centrica Share Price (CNA)



Share Price Information for Centrica (CNA)


Share Price: 269.40Bid: 269.30Ask: 269.50Change: 0.00 (0.00%)No Movement on Centrica
Spread: 0.20Spread as %: 0.07%Open: 265.50High: 271.10Low: 265.00Yesterday’s Close: 269.40
InfoGet Live Streaming Prices for CNA - Click here to start your 30 day FREE trial today.


Centrica Plc Ord 6 14/81P

Centrica is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Centrica is part of the Gas, Water & Multiutilities sector






Share Price SpacerPrice
269.40

Share Price SpacerBid
269.30

Share Price SpacerAsk
269.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
9,885,949

Share Price SpacerOpen
265.50

Share Price SpacerHigh
271.10

Share Price SpacerLow
265.00

Share Price SpacerClose
269.40

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 5,113.55m £13,775.90m 10,000

52 Week High 327.00 52 Week High Date 9-SEP-2014
52 Week Low 234.40 52 Week Low Date 13-MAR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4,869 6,087,789 3,714,725 -13.337 -20.20 17.18 6.38


London South East Users info for Centrica




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

04-Aug-15
16:37:24
269.7575
57,717
Buy* 
269.30
269.50
155.70k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

04-Aug-15
16:36:44
269.40
7,810
Sell* 
269.30
269.50
21.04k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

04-Aug-15
16:36:44
269.40
16,648
Sell* 
269.30
269.50
44.85k
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Centrica trades >>

Directors Deals for Centrica (CNA)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Aug-15Buy
Trade Notifier Information for Centrica
Mark Hanafin held the position of Divisional Managing Director at Centrica at the time of this trade.
 Mark Hanafin
267.99GBX56635837
03-Aug-15Transfer From
Trade Notifier Information for Centrica
Mark Hodges held the position of Managing Director at Centrica at the time of this trade.
 Mark Hodges
02222
03-Aug-15Buy
Trade Notifier Information for Centrica
Mark Hodges held the position of Managing Director at Centrica at the time of this trade.
 Mark Hodges
267.99GBX5522
View more Centrica directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 16:44
zed44
Twonko
266.30
No Opinion

As a blue chip company this is a real dog. I have held this share for many years and just watched it tread water, I am looking for £4 a share to get out , but I fear I will not see this in my life time.
Fri 09:33
Twonko
Bag o ****e
265.20
No Opinion

Good job it pays a divi. At least for the present. I bet the muppets in charge of this turkey are paying themselves millions. For what?
Fri 08:19
LennyMac
Mansinor
265.00
No Opinion

I basically agree. If what Conn has said is true, Centrica is looking to change the nature of its business; less of the exploration and 'upstream' activities and a greater focus on domestic supply markets. This might imply that Conn feels that oil prices (and perhaps general wholesale energy prices including gas) might be depressed for a considerable period. From the results, it appears that there is quite a lot of scope for profit in supply to UK domestic markets but less so for production. Media commentary yesterday indicated that although the 'big six' (of which BG is the biggest) currently supply more than 90% of the domestic market, this proportion is gradually falling as smaller suppliers gain market share. However, BG still has a lot of market power but needs to address its changing market position because this is evidently where profits are to be made. To make these changes, Centrica needs to retain a lot of the cash that it would normally distribute as a dividend. To that end, CNA is a share for the longer- term and if you've managed to get in around the current price, then there is a fair bit of upside.
Thu 22:41
BRB1
lets
266.60
No Opinion

Get fracking. Sign today. https://petition.parliament.uk/petitions/104792
Thu 20:56
Mansinor
The Future
266.60
Strong Buy

If you have bought centrica shares to make a quick profit your going to be out of luck for the next five years or so dwindling oil prices have seen to that, and with the CMA still investigating the utility companies, Mr conn is playing a waiting game that has to be played just read press still claiming british gas can reduce their prices further although they have dropped them by 10% this year what the press should be saying is that the main share holders are the pension funds and fund managers who in turn pay these dividends to millions of people who are already taking a pension or future pensioners in other words we are all directly or indirectly share holders we have to stop knocking good British companies that turn a profit for the benefit of all, long term benefits are better than short term gain and I think Mr Conn so far is doing a good job.
Thu 15:49
lunatic
Shafted
266.20
No Opinion

Yet again CEO should go asap.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Centrica (CNA) >>
Please Login or Register to post messages



Centrica Plc Ord 6 14/81P home pageWebsite: Centrica Plc Ord 6 14/81P
Website Description: Centrica plc



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.