City Lon Inv Share Price | |
---|---|
Price | 325.00 |
Bid | 325.00 |
Ask | 332.00 |
Change | 1.00 (0.31%) |
Volume | 44,345 |
Open | 334.00 |
High | 340.00 |
Low | 325.00 |
Prev. Close | 324.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 50.68m |
Market Capitalisation | £164.71m |
Market Size | 750 |
52 Week High | 450.00 |
52 Week High Date | 22-May-2023 |
52 Week Low | 300.00 |
52 Week Low Date | 18-Dec-2023 |
# Trades | 54 |
---|---|
Vol. Sold | 24,510 |
Sold Value | £81.64k |
Vol. Bought | 9,835 |
Bought Value | £28.35k |
PE Ratio | 10.76176 |
Earnings | 30.19951 |
Dividend | 33.00 |
Yield | 10.154% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:35:09 | 325.00 | 8 | Sell* | 325.00 | 332.00 | 26.00 | UT Uncrossing Trade |
25-Apr-24 | 16:29:28 | 325.00 | 141 | Sell* | 325.00 | 332.00 | 458.25 | A Automatic Execution |
25-Apr-24 | 16:20:54 | 332.00 | 1,195 | Buy* | 325.00 | 332.00 | 3,967 | O Ordinary |
25-Apr-24 | 16:03:16 | 332.00 | 317 | Buy* | 325.00 | 332.00 | 1,052 | A Automatic Execution |
25-Apr-24 | 15:33:20 | 331.00 | 598 | Buy* | 325.00 | 331.00 | 1,979 | A Automatic Execution |
25-Apr-24 | 15:33:08 | 331.00 | 72 | Buy* | 325.00 | 331.00 | 238.32 | O Ordinary |
25-Apr-24 | 15:31:51 | 331.00 | 1 | Buy* | 325.00 | 331.00 | 3.31 | O Ordinary |
25-Apr-24 | 15:18:16 | 325.0133 | 5 | Sell* | 325.00 | 331.00 | 16.25 | O Ordinary |
25-Apr-24 | 15:18:01 | 331.00 | 149 | Buy* | 325.00 | 331.00 | 493.19 | O Ordinary |
25-Apr-24 | 15:12:23 | 332.00 | 259 | Buy* | 325.00 | 332.00 | 859.88 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Dec-23 | 14-Dec-23 | Exercise of Option | Thomas W Griffith held the position of CEO at the time of this trade.Thomas W Griffith | 255.00 | GBX | 17,000 | 436,735 |
27-Jun-22 | 23-Jun-22 | Buy | Jane Stabile held the position of Independent Non-Executive Director at the time of this trade.Jane Stabile | 437.00 | GBX | 5,000 | 5,000 |
09-Mar-22 | 07-Mar-22 | Buy | Barry M Olliff held the position of Non-Executive Director at the time of this trade.Barry M Olliff | 400.00 | GBX | 10,000 | 1,268,410 |
23-Feb-22 | 23-Feb-22 | Sell | Mark Dwyer held the position of Executive Director at the time of this trade.Mark Dwyer | 534.00 | GBX | 12,500 | 277,092 |
23-Feb-22 | 23-Feb-22 | Exercise of Option | Mark Dwyer held the position of Executive Director at the time of this trade.Mark Dwyer | 360.00 | GBX | 50,000 | 277,092 |