Central Asia Metals Share Price | |
---|---|
Price | 202.50 |
Bid | 202.00 |
Ask | 203.00 |
Change | 4.50 (2.27%) |
Volume | 462,891 |
Open | 205.00 |
High | 205.00 |
Low | 199.20 |
Prev. Close | 198.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 173.97m |
Market Capitalisation | £352.30m |
Market Size | 5,000 |
52 Week High | 219.00 |
52 Week High Date | 16-Apr-2024 |
52 Week Low | 151.20 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 193 |
---|---|
Vol. Sold | 328,667 |
Sold Value | £661.27k |
Vol. Bought | 109,224 |
Bought Value | £220.56k |
PE Ratio | 12.57054 |
Earnings | 16.10909 |
Dividend | 19.00 |
Yield | 9.383% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 09:59:05 | 202.67 | 235 | Buy* | 202.00 | 203.00 | 476.27 | O Ordinary |
26-Apr-24 | 09:56:29 | 203.00 | 4,246 | Buy* | 202.00 | 203.00 | 8,619 | O Ordinary |
26-Apr-24 | 09:56:29 | 203.00 | 425 | Buy* | 202.00 | 203.00 | 862.75 | O Ordinary |
26-Apr-24 | 09:56:22 | 200.99 | 25,186 | Sell* | 202.00 | 203.00 | 50.62k | O Ordinary |
26-Apr-24 | 09:56:22 | 200.99 | 2,518 | Sell* | 202.00 | 203.00 | 5,061 | O Ordinary |
26-Apr-24 | 09:55:47 | 201.00 | 25,000 | Sell* | 202.00 | 203.00 | 50.25k | O Ordinary |
26-Apr-24 | 09:55:24 | 202.50 | 25,000 | Unknown* | 202.00 | 203.00 | 50.63k | O Ordinary |
26-Apr-24 | 09:55:15 | 200.66827 | 25,000 | Sell* | 202.00 | 203.00 | 50.17k | O Ordinary |
26-Apr-24 | 09:55:15 | 200.95 | 20,269 | Sell* | 202.00 | 203.00 | 40.73k | O Ordinary |
26-Apr-24 | 09:55:15 | 200.95 | 2,027 | Sell* | 202.00 | 203.00 | 4,073 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Sep-23 | 25-Sep-23 | Exercise of Option | Gavin Ferrar held the position of CFO at the time of this trade.Gavin Ferrar | 204.08 | GBX | 203,442 | 213,370 |
26-Sep-23 | 26-Sep-23 | Buy | Gavin Ferrar held the position of CFO at the time of this trade.Gavin Ferrar | 209.19 | GBX | 3,112 | 213,370 |
26-Sep-23 | 25-Sep-23 | Buy | Gavin Ferrar held the position of CFO at the time of this trade.Gavin Ferrar | 205.37 | GBX | 6,816 | 213,370 |
23-May-23 | 22-May-23 | Buy | Gillian Davidson held the position of Independent Non-Executive Director at the time of this trade.Gillian Davidson | 197.50 | GBX | 10,119 | 10,119 |
22-May-23 | 19-May-23 | Buy | David Swan held the position of Non-Executive Director at the time of this trade.David Swan | 201.00 | GBX | 5,000 | 8,000 |
Welcome to the investor relations section of Central Asia Metals, an AIM listed copper producer with operations in Kazakhstan and Chile.