Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aminex CEO says 'Institutions are delighted' with Zubair farm-out terms
EXCLUSIVE: InfraStrata continue to negotiate with major gas companies and institutional investors


Boohoo Share Price (BOO)



Share Price Information for Boohoo (BOO)


Share Price: 215.50Bid: 214.90Ask: 215.20Change: 0.00 (0.00%)No Movement on Boohoo
Spread: 0.30Spread as %: 0.14%Open: 213.20High: 215.80Low: 211.90Yesterday’s Close: 215.50

Boohoo Group Plc Ord 1P

Boohoo is listed in the FTSE AIM 100, FTSE AIM All-Share
Boohoo is part of the Retailers sector






Share Price SpacerPrice
215.50
Share Price SpacerBid
214.90
Share Price SpacerAsk
215.20
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
4,121,205
Share Price SpacerOpen
213.20
Share Price SpacerHigh
215.80
Share Price SpacerLow
211.90
Share Price SpacerClose
215.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 1,149.49m £2,477.16m 10,000

52 Week High 268.00 52 Week High Date 27-SEP-2017
52 Week Low 139.85 52 Week Low Date 4-APR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,025 1,756,684 1,806,416 77.518 2.78 0.00 0.00


London South East Users info for Boohoo




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Jul-18
16:50:11
212.391
19,057
Sell* 
214.90
215.20
40.48k
Trade Type:
Ordinary
Delayed publication

20-Jul-18
17:37:34
214.607
1,042
Sell* 
214.90
215.20
2,236
Trade Type:
Ordinary

20-Jul-18
17:26:06
213.474
24,258
Sell* 
214.90
215.20
51.78k
Trade Type:
Ordinary




View more Boohoo trades >>

Directors Deals for Boohoo (BOO)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Sep-17Buy
Trade Notifier Information for Boohoo.com
Pierre Marie Jean-Louis Cuilleret held the position of Non-Executive Director at Boohoo.com at the time of this trade.
 Pierre Marie Jean-Louis Cuilleret
204.83GBX100,000100000
27-Sep-17Sell
Trade Notifier Information for Boohoo.com
Carol Mary Kane held the position of Joint CEO at Boohoo.com at the time of this trade.
 Carol Mary Kane
230.1GBX4,650,00046330421
08-Jun-17Sell
Trade Notifier Information for Boohoo.com
Mahmud Abdullah Kamani held the position of Joint CEO at Boohoo.com at the time of this trade.
 Mahmud Abdullah Kamani
220GBX11,252,502187679880
View more Boohoo directors dealings >>


jswinb007
Posts: 4
Opinion:No Opinion
Price:215.50
A quiet chat is a good stock
Fri 22:06
Its quite strange how many people refer to how quiet the chat is. IMHO a quiet chat is a good sign I would rather be in the quietest markets. Think about it like this the more people who are bought in to a stock, the more stops that will be clustered together, commonly known as herding. This can then lead to excessive variance in price as irrationality kicks in amongst investors, which can make hanging onto a good stock physiologically difficult.

There are individual uk listed stocks that have been extremely strong as of late, hardly selling off when the overall market is down and rallying hard when the markets up. Yet when you check the chat on these theres no chatter at all, complete silence which results unlovely smooth price action.
spicey
Posts: 255
Opinion:No Opinion
Price:215.50
all gone quite
Fri 19:49
Boo is still my favorite share and I know that next year we will see 3 pounds . the rise is great but lets face we have seen this happen so many times before that I think a lot of punters are just fed up with the up and down share price .iv been in boo for a couple of years now .so am showing a decent profit .so much so that last year me & my pal nad to open isas to avoid tax .that was about last april when the sp was 2-50 so I am a bit p-ssed of with boo at the moment .& im sure a lot of other small investers feel the same .but perhaps this is the aim index
Guruofnothing
Posts: 14
Opinion:No Opinion
Price:215.50
Summer sales booming
Fri 16:53
I said at the last results that this would be stuck in a trading range 200-220. However, I’m going to up my target based on the incredible summer that the UK is experiencing. Higher than expected sales in summer clothing is massively evident at boo, so my upper target is now 235-240. Anything higher will take a rerate which will not happen until the new year or speculator results (quite possible, too)
Markshares
Posts: 587
Opinion:No Opinion
Price:215.50
RE: Share chat
Fri 16:39
I keep an eye on here from time to time, but sold out my lot at very close to 210 when CFO sold. Have made much more profit elsewhere so I think it was a good decision. Traded small amounts of 5k since and made even smaller amounts on it. For memories sake and for the holders who persisted, I hope the share does great things for you.

I did/do intend to buy before September results as I think they will be good, but at the current price the potential gain isn't enough for me. If it drops again, I'll be back in, if not - bye bye boo
Jambon
Posts: 5,079
Opinion:No Opinion
Price:213.80
RE: Share chat
Fri 16:22
I wouldnt say its only the mms that got what they wanted.... Some of us pi's had some tidy profits...
View more share chat for Boohoo (BOO) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.