Register
Login:
Share:
Email Facebook Twitter

VIDEO EXCLUSIVE: Coinsilium & Kryptonite1 - the only-UK listed Blockchain and Token Economy CEO's explain how to spread your risk. Watch here

EXCLUSIVE: Video presentations from MySQUAR, My Pay, Consilium and Kryptonite1 are now available here


Boohoo Share Price (BOO)



Share Price Information for Boohoo (BOO)


Share Price: 198.00Bid: 197.50Ask: 198.00Change: 2.25 (+1.15%)Riser - Boohoo
Spread: 0.50Spread as %: 0.25%Open: 196.00High: 199.25Low: 192.50Yesterday’s Close: 195.75

Boohoo.com Plc Ord 1P

Boohoo is listed in the FTSE AIM 100, FTSE AIM All-Share
Boohoo is part of the Retailers sector






Share Price SpacerPrice
198.00

Share Price SpacerBid
197.50

Share Price SpacerAsk
198.00

Share Price SpacerChange
1.15%2.25

Share Price SpacerVolume
7,454,972

Share Price SpacerOpen
196.00

Share Price SpacerHigh
199.25

Share Price SpacerLow
192.50

Share Price SpacerClose
195.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 1,147.98m £2,272.99m 10,000

52 Week High 273.25 52 Week High Date 9-JUN-2017
52 Week Low 106.50 52 Week Low Date 9-NOV-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,344 2,524,294 2,840,093 90.411 2.19 0.00 0.00


London South East Users info for Boohoo




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Oct-17
15:35:01
197.625
7,257
Sell* 
197.50
198.00
14.34k
Trade Type:
Ordinary

17-Oct-17
15:34:55
198.00
175
Buy* 
197.50
198.00
346.50
Trade Type:
Automatic execution

17-Oct-17
15:34:24
197.6601
4,076
Sell* 
197.50
198.00
8,057
Trade Type:
Ordinary




View more Boohoo trades >>

Directors Deals for Boohoo (BOO)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Sep-17Buy
Trade Notifier Information for Boohoo.com
Pierre Marie Jean-Louis Cuilleret held the position of Non-Executive Director at Boohoo.com at the time of this trade.
 Pierre Marie Jean-Louis Cuilleret
204.83GBX100,000100000
27-Sep-17Sell
Trade Notifier Information for Boohoo.com
Carol Mary Kane held the position of Joint CEO at Boohoo.com at the time of this trade.
 Carol Mary Kane
230.1GBX4,650,00046330421
08-Jun-17Sell
Trade Notifier Information for Boohoo.com
Mahmud Abdullah Kamani held the position of Joint CEO at Boohoo.com at the time of this trade.
 Mahmud Abdullah Kamani
220GBX11,252,502187679880
View more Boohoo directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 15:36RazorsEdgeRE: PLT198.25No Opinion
Today 15:34RazorsEdgeRE: PLT198.25No Opinion
MCMC80 please forgive me for counter posting, I am merely trying to make the detail more accessible.
(it's gonna kinda look ridiculous if either of these two links don't work given LSE's infamous 'edit' feature)

http://instagram.com/umarkamani

https://instagram.com/p/BaURNVfnLIq/
Today 15:22PeterMunroeRE: Price198.75No Opinion
I've been feeling calm - that it's just a matter of time before it'll be back up above 200. Admittedly though, more time than I thought.

Tempted to add still...
Today 14:04MCMC80RE: PLT198.75No Opinion
Today 12:44gillpatRE: PLT199.00No Opinion
Things are looking positive.
Today 12:40gggg21RE: PLT198.75No Opinion
Can't ask for much better pr with the kardashians. Boohoo are so switched on with social media and branding. Nasty girl used to have such a larger market in USA if we can get it back to even half that it will be fantastic

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Boohoo (BOO) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.