Boohoo Share Price | |
---|---|
Price | 34.46 |
Bid | 34.28 |
Ask | 34.54 |
Change | 0.92 (2.74%) |
Volume | 2,295,093 |
Open | 33.10 |
High | 34.52 |
Low | 33.10 |
Prev. Close | 33.54 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 1.27b |
Market Capitalisation | £437.19m |
Market Size | 50,000 |
52 Week High | 47.05 |
52 Week High Date | 09-May-2023 |
52 Week Low | 27.77 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 462 |
---|---|
Vol. Sold | 1,294,832 |
Sold Value | £402.89k |
Vol. Bought | 996,292 |
Bought Value | £332.77k |
PE Ratio | -5.621533 |
Earnings | -6.13 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:23 | 34.46 | 232,167 | Buy* | 34.28 | 34.54 | 80.00k | UT Uncrossing Trade |
03-May-24 | 16:29:52 | 34.452 | 5,805 | Buy* | 34.28 | 34.54 | 2,000 | O Ordinary |
03-May-24 | 16:28:57 | 34.43 | 1,181 | Unknown* | 34.28 | 34.58 | 406.62 | O Ordinary |
03-May-24 | 16:28:57 | 34.30 | 12,887 | Buy* | 34.28 | 34.30 | 4,420 | A Automatic Execution |
03-May-24 | 16:28:57 | 34.30 | 4,790 | Sell* | 34.30 | 34.58 | 1,643 | A Automatic Execution |
03-May-24 | 16:28:57 | 34.30 | 2,480 | Sell* | 34.30 | 34.58 | 850.64 | A Automatic Execution |
03-May-24 | 16:28:57 | 34.30 | 4,083 | Sell* | 34.30 | 34.58 | 1,400 | A Automatic Execution |
03-May-24 | 16:28:57 | 34.30 | 1,431 | Sell* | 34.30 | 34.58 | 490.83 | A Automatic Execution |
03-May-24 | 16:28:57 | 34.32 | 2,910 | Sell* | 34.32 | 34.58 | 998.71 | A Automatic Execution |
03-May-24 | 16:28:57 | 34.32 | 2,466 | Sell* | 34.32 | 34.58 | 846.33 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Dec-22 | 13-Dec-22 | Transfer To | Carol Mary Kane held the position of Executive Director at the time of this trade.Carol Mary Kane | 0.00 | 13,330,421 | 20,000,000 | |
25-Jan-22 | 25-Jan-22 | Notification of Holding | Iain McDonald held the position of Non-Executive Director at the time of this trade.Iain McDonald | 0.00 | 0 | 721,336 | |
05-Nov-21 | 04-Nov-21 | Buy | Brian Small held the position of Deputy Chairman at the time of this trade.Brian Small | 193.90 | GBX | 15,000 | 77,481 |
16-Jun-21 | 15-Jun-21 | Buy | Iain McDonald held the position of Non-Executive Director at the time of this trade.Iain McDonald | 326.37 | GBX | 56,000 | 621,336 |
16-Jun-21 | 16-Jun-21 | Buy | Iain McDonald held the position of Non-Executive Director at the time of this trade.Iain McDonald | 326.59 | GBX | 44,000 | 621,336 |