Berkeley Group Share Price | |
---|---|
Price | 5,040.00 |
Bid | 5,030.00 |
Ask | 5,035.00 |
Change | 238.00 (4.96%) |
Volume | 263,442 |
Open | 4,840.00 |
High | 5,040.00 |
Low | 4,816.00 |
Prev. Close | 4,802.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 105.93m |
Market Capitalisation | £5.34b |
Market Size | 100 |
52 Week High | 5,040.00 |
52 Week High Date | 03-May-2024 |
52 Week Low | 3,634.00 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 1,928 |
---|---|
Vol. Sold | 215,518 |
Sold Value | £10.64m |
Vol. Bought | 43,146 |
Bought Value | £2.07m |
PE Ratio | 11.80881 |
Earnings | 426.80 |
Dividend | 128.74 |
Yield | 2.554% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:47:01 | 4,991.286 | 548 | Sell* | 5,030.00 | 5,035.00 | 27.35k | O Ordinary |
03-May-24 | 16:35:03 | 5,040.00 | 138,471 | Sell* | 5,030.00 | 5,035.00 | 7m | UT Uncrossing Trade |
03-May-24 | 16:29:59 | 5,035.00 | 41 | Buy* | 5,030.00 | 5,035.00 | 2,064 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:55 | 5,035.00 | 1 | Buy* | 5,030.00 | 5,035.00 | 50.35 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:52 | 5,035.00 | 68 | Buy* | 5,030.00 | 5,035.00 | 3,424 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:50 | 5,035.00 | 13 | Buy* | 5,030.00 | 5,035.00 | 654.55 | A Automatic Execution |
03-May-24 | 16:29:50 | 5,035.00 | 89 | Buy* | 5,030.00 | 5,035.00 | 4,481 | A Automatic Execution |
03-May-24 | 16:29:50 | 5,035.00 | 33 | Buy* | 5,030.00 | 5,035.00 | 1,662 | A Automatic Execution |
03-May-24 | 16:29:34 | 5,035.00 | 89 | Buy* | 5,030.00 | 5,035.00 | 4,481 | A Automatic Execution |
03-May-24 | 16:29:31 | 5,035.00 | 30 | Sell* | 5,035.00 | 5,040.00 | 1,511 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Mar-24 | 26-Mar-24 | Buy | Sarah Sands held the position of Independent Non-Executive Director at the time of this trade.Sarah Sands | 4,698.00 | GBX | 319 | 874 |
11-Jan-24 | 11-Jan-24 | Buy | Sarah Sands held the position of Independent Non-Executive Director at the time of this trade.Sarah Sands | 4,869.00 | GBX | 308 | 555 |
02-Oct-23 | 02-Oct-23 | Sell | Richard Stearn held the position of Finance Director at the time of this trade.Richard Stearn | 4,022.87 | GBX | 3,106 | 11,770,071 |
02-Oct-23 | 02-Oct-23 | Sell | Richard Stearn held the position of Finance Director at the time of this trade.Richard Stearn | 4,050.70 | GBX | 9,500 | 11,770,071 |
02-Oct-23 | 02-Oct-23 | Exercise of Option | Richard Stearn held the position of Finance Director at the time of this trade.Richard Stearn | 0.00 | 31,060 | 11,770,071 |
Discover excellence with our award-winning properties. Rated WhatHouse? Housebuilder of the Year 2022, explore the UK's leading property developer today.