Register
Login:
Share:
Email Facebook Twitter


Exclusive: Hayden Locke, CEO Emmerson plc, a low cost high margin potash investment
Richard Slape, Oil consultant - Avoiding Losers and Picking Winners, his personal strategy




Share Price Information for Berkeley Group (BKG)


Share Price: 3,805.00Bid: 3,804.00Ask: 3,806.00Change: 17.00 (+0.45%)Riser - Berkeley Gp.hld
Spread: 2.00Spread as %: 0.05%Open: 3,835.00High: 3,864.00Low: 3,777.00Yesterday’s Close: 3,788.00

Berkeley Group Holdings (The) Plc Ord Shs 5P

Berkeley Group is part of the Domestic Goods sector






Share Price SpacerPrice
3805.00
Share Price SpacerBid
3804.00
Share Price SpacerAsk
3806.00
Share Price SpacerChange
0.45%17.00
Share Price SpacerVolume
93,617
Share Price SpacerOpen
3,835.00
Share Price SpacerHigh
3,864.00
Share Price SpacerLow
3,777.00
Share Price SpacerClose
3,788.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 129.02m £4,909.03m 300

52 Week High 4,338.00 52 Week High Date 11-JUN-2018
52 Week Low 3,170.00 52 Week Low Date 4-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,408 55,458 34,709 6.762 562.70 108.51 2.85


London South East Users info for Berkeley Group




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-Mar-19
12:24:08
3,805.00
50
Buy* 
3,804.00
3,805.00
1,903
Trade Type:
Automatic execution

26-Mar-19
12:24:08
3,805.00
47
Buy* 
3,804.00
3,805.00
1,788
Trade Type:
Automatic execution

26-Mar-19
12:24:08
3,805.00
69
Buy* 
3,803.00
3,805.00
2,625
Trade Type:
Automatic execution




View more Berkeley Group trades >>

Directors Deals for Berkeley Group (BKG)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Mar-19Sell
Trade Notifier Information for Berkeley Group Holdings (The)
Paul Vallone held the position of Executive Director at Berkeley Group Holdings (The) at the time of this trade.
 Paul Vallone
3799GBX5,13811615
23-Oct-18Buy
Trade Notifier Information for Berkeley Group Holdings (The)
Peter Vernon held the position of Non-Executive Director at Berkeley Group Holdings (The) at the time of this trade.
 Peter Vernon
3263GBX609609
01-Oct-18Exercise of option
Trade Notifier Information for Berkeley Group Holdings (The)
Anthony W Pidgley held the position of Non-Executive Chairman at Berkeley Group Holdings (The) at the time of this trade.
 Anthony W Pidgley
773GBX120,9444567939
View more Berkeley Group directors dealings >>


longtimeinvestor
Posts: 5,558
Opinion:No Opinion
Price:3,888.00
RE: buy backs
26 Feb '19
Average buyback price at interims in December was £34.66 compared with todays market price of £38.80.
Good methinks
FelixV9
Posts: 2
Opinion:No Opinion
Price:3,206.00
buy backs
3 Dec '18
What's happened to the buy back strategy and the average buy back price versus the current share price?
Not good methinks.
richred_uk
Posts: 225
Opinion:No Opinion
Price:3,417.00
RE: current value
16 Nov '18
Since the start of the buy backs (Jan 17), we have bought 10,921,936 shares at a cost of £378,511,009.29 for an average of £34.66. If there were no more buy backs from today onwards and it was 100% divi from now until the Sept 21 payment which would be the final one in the fixed scheme that the company set out ages ago, then it would have cost each shareholder £2.26 of unpaid dividend, and the current SP is £34.27 vs about £29 when the buy backs started - how much of that increase is down to the buy backs versus the general market is the judgement call.
FelixV9
Posts: 2
Opinion:No Opinion
Price:3,456.00
RE: current value
16 Nov '18
Agreed. It would be interesting to know what the average share buy back price is so far. My feeling is that we are out of pocket big time.
View more share chat for Berkeley Group (BKG) >>




Berkeley Group Holdings (The) Plc Ord Shs 5P home pageWebsite: Berkeley Group Holdings (The) Plc Ord Shs 5P
Website Description: The Berkeley Group plc - Home



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.