Bisichi Share Price | |
---|---|
Price | 90.00 |
Bid | 85.00 |
Ask | 95.00 |
Change | 12.50 (16.13%) |
Volume | 97,329 |
Open | 80.00 |
High | 92.50 |
Low | 80.00 |
Prev. Close | 77.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 10.68m |
Market Capitalisation | £9.61m |
Market Size | 500 |
52 Week High | 235.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 77.50 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 16 |
---|---|
Vol. Sold | 14,104 |
Sold Value | £11.39k |
Vol. Bought | 15,914 |
Bought Value | £14.58k |
PE Ratio | 0.545587 |
Earnings | 164.96 |
Dividend | 4.00 |
Yield | 4.444% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:24:58 | 83.00 | 25,000 | Unknown* | 85.00 | 95.00 | 20.75k | O Ordinary Delayed publication |
26-Apr-24 | 11:35:44 | 90.00 | 10,000 | Unknown* | 85.00 | 95.00 | 9,000 | O Ordinary Delayed publication |
26-Apr-24 | 10:55:36 | 84.00 | 9,000 | Unknown* | 85.00 | 95.00 | 7,560 | O Ordinary Delayed publication |
26-Apr-24 | 11:33:40 | 94.95 | 6,600 | Buy* | 90.00 | 95.00 | 6,267 | O Ordinary |
26-Apr-24 | 11:30:29 | 90.00 | 5 | Sell* | 90.00 | 95.00 | 4.50 | O Ordinary |
26-Apr-24 | 11:19:00 | 93.2245 | 5,000 | Buy* | 85.00 | 95.00 | 4,661 | O Ordinary |
26-Apr-24 | 10:16:57 | 80.1999 | 10,000 | Unknown* | 85.00 | 95.00 | 8,020 | O Ordinary Delayed publication |
26-Apr-24 | 11:05:42 | 90.00 | 3,311 | Unknown* | 85.00 | 95.00 | 2,980 | O Ordinary |
26-Apr-24 | 11:04:22 | 87.25 | 3,000 | Sell* | 85.00 | 95.00 | 2,618 | O Ordinary |
26-Apr-24 | 09:13:01 | 84.00 | 10,000 | Unknown* | 75.00 | 90.00 | 8,400 | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-21 | 31-Dec-21 | Notification of Holding | Garrett Casey held the position of Finance Director at the time of this trade.Garrett Casey | 0.00 | 0 | 40,000 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Andrew R Heller held the position of Managing Director at the time of this trade.Andrew R Heller | 0.00 | 0 | 785,012 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Michael A Heller held the position of Chairman at the time of this trade.Michael A Heller | 0.00 | 0 | 148,783 | |
03-Nov-17 | 27-Sep-17 | Transfer To | Andrew R Heller held the position of Managing Director at the time of this trade.Andrew R Heller | 0.00 | 25,700 | 785,012 | |
19-Oct-16 | 06-Oct-16 | Transfer To | Andrew R Heller held the position of Managing Director at the time of this trade.Andrew R Heller | 0.00 | 130,050 | 785,012 |