Blackrock Engy Share Price | |
---|---|
Price | 118.50 |
Bid | 119.00 |
Ask | 121.00 |
Change | 0.00 (0.00%) |
Volume | 4,439 |
Open | 118.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 118.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 125.01m |
Market Capitalisation | £148.14m |
Market Size | 5,000 |
52 Week High | 127.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 104.20 |
52 Week Low Date | 16-Feb-2024 |
# Trades | 3 |
---|---|
Vol. Sold | 189 |
Sold Value | £N/A |
Vol. Bought | 4,250 |
Bought Value | £5.09k |
PE Ratio | -6.664792 |
Earnings | -17.78 |
Dividend | 4.40 |
Yield | 3.713% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 08:33:02 | 119.875 | 100 | Buy* | 118.50 | 121.00 | 119.88 | O Ordinary |
26-Apr-24 | 08:00:16 | 118.875 | 189 | Sell* | 118.50 | 121.00 | 224.67 | O Ordinary |
26-Apr-24 | 08:00:16 | 119.875 | 4,150 | Buy* | 118.50 | 121.00 | 4,975 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Mar-24 | 08-Mar-24 | Buy | Anne Marie Cannon held the position of Non-Executive Director at the time of this trade.Anne Marie Cannon | 106.90 | GBX | 15,000 | 15,000 |
07-Nov-23 | 06-Nov-23 | Buy | Carole Ferguson held the position of Independent Non-Executive Director at the time of this trade.Carole Ferguson | 111.55 | GBX | 4,505 | 14,505 |
05-Oct-23 | 04-Oct-23 | Buy | Carol Bell held the position of Independent Non-Executive Director at the time of this trade.Carol Bell | 114.53 | GBX | 6,800 | 50,800 |
14-Feb-23 | 13-Feb-23 | Buy | Carole Ferguson held the position of Independent Non-Executive Director at the time of this trade.Carole Ferguson | 144.99 | GBX | 10,000 | 10,000 |
05-Aug-22 | 05-Aug-22 | Buy | Adrian Brown held the position of Chairman at the time of this trade.Adrian Brown | 113.75 | GBX | 10,000 | 35,000 |