Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: David Lenigas answers investor questions in a detailed interview about UKOG, Doriemus, LGC Capital, AfriAg and Angus Energy.


Astrazeneca Share Price (AZN)



Share Price Information for Astrazeneca (AZN)


Share Price: 5,122.00Bid: 5,122.00Ask: 5,123.00Change: -18.00 (-0.35%)Faller - Astrazeneca
Spread: 1.00Spread as %: 0.02%Open: 5,130.00High: 5,130.00Low: 5,107.00Yesterday’s Close: 5,140.00

Astrazeneca Plc Ord Shs $0.25

Astrazeneca is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Astrazeneca is part of the Medicine and Biotech Research sector

Global Pharmaceutical company with 6700 employees across 7 sites in the UK. AstraZeneca work with the NHS, UK healthcare professionals, government and policy makers and patient groups. Market cap £65.05bn.





Share Price SpacerPrice
5122.00

Share Price SpacerBid
5122.00

Share Price SpacerAsk
5123.00

Share Price SpacerChange
-0.35%-18.00

Share Price SpacerVolume
82,868

Share Price SpacerOpen
5,130.00

Share Price SpacerHigh
5,130.00

Share Price SpacerLow
5,107.00

Share Price SpacerClose
5,140.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,265.91m £64,840.12m 500

52 Week High 5,520.00 52 Week High Date 22-JUN-2017
52 Week Low 3,996.00 52 Week Low Date 6-DEC-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
739 29,949 52,262 24.961 205.20 199.70 3.90


London South East Users info for Astrazeneca




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Oct-17
08:31:00
5,121.00
102
Sell* 
5,121.00
5,122.00
5,223
Trade Type:
Automatic execution

24-Oct-17
08:31:00
5,121.00
48
Sell* 
5,121.00
5,122.00
2,458
Trade Type:
Automatic execution

24-Oct-17
08:31:00
5,121.00
150
Buy* 
5,120.00
5,121.00
7,682
Trade Type:
Automatic execution




View more Astrazeneca trades >>

Directors Deals for Astrazeneca (AZN)
Trade DateActionNotifierPriceCurrencyAmountHolding
27-Jul-17Buy
Trade Notifier Information for AstraZeneca
Nazneen Rahman held the position of Non-Executive Director at AstraZeneca at the time of this trade.
 Nazneen Rahman
4335.48GBX46139
27-Jul-17Buy
Trade Notifier Information for AstraZeneca
Philip A J Broadley held the position of Non-Executive Director at AstraZeneca at the time of this trade.
 Philip A J Broadley
4282GBX2,3000
27-Jul-17Buy
Trade Notifier Information for AstraZeneca
Nazneen Rahman held the position of Non-Executive Director at AstraZeneca at the time of this trade.
 Nazneen Rahman
4370.13GBX3939
View more Astrazeneca directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Mon 18:02SpikeyjRE: spikeyj5,140.00No Opinion
22p is hardly a big shift
for a share like astraz.
Mon 17:58scooter786RE: spikeyj5,140.00No Opinion
Hi check out the after hours trade ! Can anyone explain the huge buys ? -:))
Mon 17:19oldabutnowisaspikeyj5,140.00Strong Buy
If they all helped, why did the ******* SP fall 22p today?!
I suppose no RNS and the SP might have been off 72p!
Ridiculous. Hang around though because I am convinced this has much more coming in 2018.
Mon 11:30Spikeyjcouple5,170.00No Opinion
of nice news snippets.
neither big ticket items,
but every little helps.
Fri 15:55oldabutnowisaQ3 Results soon5,188.00Strong Buy
About 3 weeks and although not expecting much in results, surrounding news should be bullish for SP.
17 Oct '17oldabutnowisaMarket immunity to AZN great RNSs!!5,166.00Strong Buy
It seems lately (inc today) its all positive RNS from AZN and the market is relatively unmoved. IMHO fair SP now should be 10-15% higher.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Astrazeneca (AZN) >>

Please login or register to post a message on Share Chat.





Astrazeneca Plc Ord Shs $0.25 home pageWebsite: Astrazeneca Plc Ord Shs $0.25
Website Description: Global Pharmaceutical company with 6700 employees across 7 sites in the UK. AstraZeneca work with the NHS, UK healthcare professionals, government and policy makers and patient groups. Market cap £65.05bn.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.