London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Astrazeneca Share Price (AZN)



Share Price Information for Astrazeneca (AZN)


Share Price: 5,043.00Bid: 5,043.00Ask: 5,045.00Change: 0.00 (0.00%)No Movement on Astrazeneca
Spread: 2.00Spread as %: 0.04%Open: 5,000.00High: 5,140.00Low: 4,941.75Yesterday’s Close: 5,043.00

Astrazeneca Plc Ord Shs $0.25

Astrazeneca is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Astrazeneca is part of the Medicine and Biotech Research sector

Global Pharmaceutical company with 6700 employees across 7 sites in the UK. AstraZeneca work with the NHS, UK healthcare professionals, government and policy makers and patient groups. Market cap £65.05bn.





Share Price SpacerPrice
5043.00

Share Price SpacerBid
5043.00

Share Price SpacerAsk
5045.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
2,839,014

Share Price SpacerOpen
5,000.00

Share Price SpacerHigh
5,140.00

Share Price SpacerLow
4,941.75

Share Price SpacerClose
5,043.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,266.22m £63,855.56m 500

52 Week High 5,520.00 52 Week High Date 22-JUN-2017
52 Week Low 4,136.50 52 Week Low Date 27-JAN-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
11,270 1,664,139 993,922 22.363 225.51 199.70 3.96


London South East Users info for Astrazeneca




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jan-18
17:10:58
5,041.946
36
Sell* 
5,043.00
5,045.00
1,815
Trade Type:
Ordinary

19-Jan-18
17:09:55
5,050.333
3
Buy* 
5,043.00
5,045.00
151.51
Trade Type:
Ordinary

19-Jan-18
17:06:34
5,043.435
4,092
Sell* 
5,043.00
5,045.00
206.38k
Trade Type:
Ordinary




View more Astrazeneca trades >>

Directors Deals for Astrazeneca (AZN)
Trade DateActionNotifierPriceCurrencyAmountHolding
27-Jul-17Buy
Trade Notifier Information for AstraZeneca
Nazneen Rahman held the position of Non-Executive Director at AstraZeneca at the time of this trade.
 Nazneen Rahman
4335.48GBX46139
27-Jul-17Buy
Trade Notifier Information for AstraZeneca
Philip A J Broadley held the position of Non-Executive Director at AstraZeneca at the time of this trade.
 Philip A J Broadley
4282GBX2,3000
27-Jul-17Buy
Trade Notifier Information for AstraZeneca
Nazneen Rahman held the position of Non-Executive Director at AstraZeneca at the time of this trade.
 Nazneen Rahman
4370.13GBX3939
View more Astrazeneca directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Fri 08:49easypBig in Japan5,011.00Buy
http://www.lse.co.uk/AllNews.asp?code=9soiqf42&headline=TOP_NEWS_AstraZeneca_Gets_Approval_For_Fasenra_And_Lynparza_In_Japan

More good news yet the sp is sub £50! We deserve to be taken over by the Americans at this price its cheap.
12 Jan '18easypRE: 2018 When AZN makes good!5,140.00Buy
10 Jan '18easypRE: 2018 When AZN makes good!5,164.00Buy
26 Dec '17oldabutnowisa2018 When AZN makes good!4,942.00Strong Buy
Stick around for the May/June RNS.
21 Dec '17easypFT Opinion4,860.00Buy
"The era of genetic medicine is dawning at last. Treatments that alter a patient’s DNA have spent more than 25 years undergoing clinical trials — and this week the US Food and Drug Administration issued its first marketing approval for gene therapy to correct an inherited disease.

The green light for Luxturna, which treats a rare form of progressive blindness, is the forerunner of several more gene therapy approvals expected in the near future. Experimental DNA medicines… Read More
12 Dec '17easypRE: Buy, hold or sell?4,935.00Buy
My modest stack of shares all acquired in the forty something bracket and I believe there will be another bid for AZ. I would expect a share cash deal of £60 ish if the new drug pipeline goes well

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Astrazeneca (AZN) >>

Please login or register to post a message on Share Chat.





Astrazeneca Plc Ord Shs $0.25 home pageWebsite: Astrazeneca Plc Ord Shs $0.25
Website Description: Global Pharmaceutical company with 6700 employees across 7 sites in the UK. AstraZeneca work with the NHS, UK healthcare professionals, government and policy makers and patient groups. Market cap £65.05bn.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.