Register
Login:
Share:
Email Facebook Twitter

Ariana forecast 47% rise in Kiziltepe gold production Watch here

Ariana forecast 47% rise in Kiziltepe gold production


Astrazeneca Share Price (AZN)



Share Price Information for Astrazeneca (AZN)


Share Price: 4,992.50Bid: 4,992.00Ask: 4,993.00Change: 28.00 (+0.56%)Riser - Astrazeneca
Spread: 1.00Spread as %: 0.02%Open: 4,976.00High: 5,015.00Low: 4,952.00Yesterday’s Close: 4,964.50

Astrazeneca Plc Ord Shs $0.25

Astrazeneca is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Astrazeneca is part of the Medicine and Biotech Research sector

Global Pharmaceutical company with 6700 employees across 7 sites in the UK. AstraZeneca work with the NHS, UK healthcare professionals, government and policy makers and patient groups. Market cap £65.05bn.





Share Price SpacerPrice
4992.50
Share Price SpacerBid
4992.00
Share Price SpacerAsk
4993.00
Share Price SpacerChange
0.56%28.00
Share Price SpacerVolume
542,217
Share Price SpacerOpen
4,976.00
Share Price SpacerHigh
5,015.00
Share Price SpacerLow
4,952.00
Share Price SpacerClose
4,964.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,266.59m £63,234.49m 500

52 Week High 5,520.00 52 Week High Date 22-JUN-2017
52 Week Low 4,260.00 52 Week Low Date 27-JUL-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4,523 213,135 214,318 28.311 176.34 219.10 4.39


London South East Users info for Astrazeneca




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Apr-18
12:46:43
4,992.50
47
Sell* 
4,992.50
4,993.50
2,346
Trade Type:
Automatic execution

19-Apr-18
12:46:43
4,992.50
175
Sell* 
4,992.50
4,993.50
8,737
Trade Type:
Automatic execution

19-Apr-18
12:46:33
4,993.00
64
Buy* 
4,992.00
4,993.50
3,196
Trade Type:
Automatic execution




View more Astrazeneca trades >>

Directors Deals for Astrazeneca (AZN)
Trade DateActionNotifierPriceCurrencyAmountHolding
27-Jul-17Buy
Trade Notifier Information for AstraZeneca
Nazneen Rahman held the position of Non-Executive Director at AstraZeneca at the time of this trade.
 Nazneen Rahman
4335.48GBX46139
27-Jul-17Buy
Trade Notifier Information for AstraZeneca
Philip A J Broadley held the position of Non-Executive Director at AstraZeneca at the time of this trade.
 Philip A J Broadley
4282GBX2,3000
27-Jul-17Buy
Trade Notifier Information for AstraZeneca
Nazneen Rahman held the position of Non-Executive Director at AstraZeneca at the time of this trade.
 Nazneen Rahman
4370.13GBX3939
View more Astrazeneca directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 10:36daveycaferacerGood news for HCM4,985.50Strong Buy
This is great news for HCM who have developed Savolitinib in partnership with AZN and where Savolitinib is just about to commence a Phase 3 study as a combination therapy with Tagrisso - poss BT designation too
Today 09:10easypRE: News4,972.00No Opinion
Good news today, barely a blip in the sp. Good dividend but sp ride a bit disappointing this year, thus far.
7 Apr '18easypRE: News4,990.50No Opinion
I am a bit wary of the markets in general right now so sold my AZN shares after the dividend payment but would buy back in if the trials proved encouraging.
7 Apr '18oldabutnowisaRE: News4,990.50No Opinion
Saw that but still comforted that AZN persevering when they could have shut MYSTIC down early. Present price all but prices in total failure with MYSTIC anyway. And as I have said here many times, if it succeeds, will rise beyond 70!
7 Apr '18easypNews4,990.50No Opinion
Melanoma trial failure deals heavy blow to immunotherapy hopes - https://www.ft.com/content/eb9e5ca0-39a5-11e8-8b98-2f31af407cc8 via @FT
3 Apr '18oldabutnowisaMore good news RNS4,860.00No Opinion
and SP falls!!
O K its a bad market but mark my words; when this one rerates you wont want to be short of them.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Astrazeneca (AZN) >>

Please login or register to post a message on Share Chat.





Astrazeneca Plc Ord Shs $0.25 home pageWebsite: Astrazeneca Plc Ord Shs $0.25
Website Description: Global Pharmaceutical company with 6700 employees across 7 sites in the UK. AstraZeneca work with the NHS, UK healthcare professionals, government and policy makers and patient groups. Market cap £65.05bn.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.