Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Malcy, Columbus & Reabold presentations - Video Webcast Here

EXCLUSIVE: Leo Koot, Exec Chairman, Columbus Energy speaks at London South East's Oil & Gas event
EXCLUSIVE: Stephen Williams, Reabold Resources speaks at London South East's Oil & Gas event


Astrazeneca Share Price (AZN)



Share Price Information for Astrazeneca (AZN)


Share Price: 5,609.00Bid: 5,613.00Ask: 5,614.00Change: 0.00 (0.00%)No Movement on Astrazeneca
Spread: 1.00Spread as %: 0.02%Open: 5,608.00High: 5,665.00Low: 5,592.00Yesterday’s Close: 5,609.00

Astrazeneca Plc Ord Shs $0.25

Astrazeneca is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Astrazeneca is part of the Medicine and Biotech Research sector






Share Price SpacerPrice
5609.00
Share Price SpacerBid
5613.00
Share Price SpacerAsk
5614.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
1,671,011
Share Price SpacerOpen
5,608.00
Share Price SpacerHigh
5,665.00
Share Price SpacerLow
5,592.00
Share Price SpacerClose
5,609.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,266.66m £71,047.17m 300

52 Week High 5,665.00 52 Week High Date 19-JUL-2018
52 Week Low 4,260.00 52 Week Low Date 27-JUL-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
7,627 813,685 420,953 31.807 176.34 219.10 3.91


London South East Users info for Astrazeneca




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jul-18
17:13:21
5,609.00
4,040
Sell* 
5,613.00
5,614.00
226.60k
Trade Type:
Ordinary
Delayed publication

19-Jul-18
11:48:47
5,608.00
5,187
Sell* 
5,613.00
5,614.00
290.89k
Trade Type:
Ordinary
Delayed publication

19-Jul-18
16:51:28
5,613.414
87
Sell* 
5,613.00
5,614.00
4,884
Trade Type:
Ordinary
Delayed publication




View more Astrazeneca trades >>

Directors Deals for Astrazeneca (AZN)
Trade DateActionNotifierPriceCurrencyAmountHolding
27-Jul-17Buy
Trade Notifier Information for AstraZeneca
Nazneen Rahman held the position of Non-Executive Director at AstraZeneca at the time of this trade.
 Nazneen Rahman
4335.48GBX46139
27-Jul-17Buy
Trade Notifier Information for AstraZeneca
Philip A J Broadley held the position of Non-Executive Director at AstraZeneca at the time of this trade.
 Philip A J Broadley
4282GBX2,3000
27-Jul-17Buy
Trade Notifier Information for AstraZeneca
Nazneen Rahman held the position of Non-Executive Director at AstraZeneca at the time of this trade.
 Nazneen Rahman
4370.13GBX3939
View more Astrazeneca directors dealings >>


quelfromage1
Posts: 489
Opinion:No Opinion
Price:5,606.00
RE: 55 quid
Wed 23:50
56 quid now, not just drugs, amphetamines!
Grayling
Posts: 1,309
Opinion:Hold
Price:5,626.00
AZN and Brexit
Wed 10:04
I hear AZN is "stockpiling" drugs in advance of a possible Brexit shambles. As they are Anglo-Swedish is it not possible that they could simply do a Unilever and re-domicile in Sweden? Thus they would sidestep the mess. It would be terrible result for the British economy particularly given the efforts taken by the UK government to prevent the sale of AZN to Pfizer a few years ago, but it would protect shareholder value.
Mylovelyhorse
Posts: 88
Opinion:No Opinion
Price:5,508.00
55 quid
13 Jul '18
Astrazeneca's on drugs ffs.
easyp
Posts: 1,051
Opinion:No Opinion
Price:5,181.00
RE: Exc news today and SP lousy!
4 Jul '18
No longer invested but remain a watcher and broadly agree with your summing up. For me if the sp fell to £50 I would buy a few but currently some small bio techs offer more share price growth/risk.
oldabutnowisa
Posts: 871
Opinion:Buy
Price:5,182.00
Exc news today and SP lousy!
2 Jul '18
Getting close to range where a top up could be tempting. If they drop below 51.00 a possible failure with MYSTIC late this year is almost discounted. The progress of the new drugs is also in for not a lot. It is all about covering the divi. That, IMHO, is what is holding the SP back. Also fear of Trump's attitude to big pharma. But AZN profit coming from whole world, especially Asia.
View more share chat for Astrazeneca (AZN) >>




Astrazeneca Plc Ord Shs $0.25 home pageWebsite: Astrazeneca Plc Ord Shs $0.25
Website Description: AstraZeneca International - pharmaceutical company - prescription drugs - medicine manufacturers



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.