Astrazeneca Share Price | |
---|---|
Price | 11,988.00 |
Bid | 12,016.00 |
Ask | 12,020.00 |
Change | -38.00 (-0.32%) |
Volume | 2,360,217 |
Open | 12,070.00 |
High | 12,144.00 |
Low | 11,882.00 |
Prev. Close | 12,026.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.55b |
Market Capitalisation | £185.84b |
Market Size | 200 |
52 Week High | 12,186.00 |
52 Week High Date | 23-May-2023 |
52 Week Low | 9,461.00 |
52 Week Low Date | 12-Feb-2024 |
# Trades | 18,291 |
---|---|
Vol. Sold | 1,193,962 |
Sold Value | £143.08m |
Vol. Bought | 616,142 |
Bought Value | £73.80m |
PE Ratio | 39.74754 |
Earnings | 301.60358 |
Dividend | 234.60 |
Yield | 1.957% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:04:47 | 11,958.00 | 1 | Unknown* | 12,016.00 | 12,020.00 | 119.58 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:06 | 11,950.00 | 1 | Unknown* | 12,016.00 | 12,020.00 | 119.50 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:52:26 | 11,978.304 | 31 | Unknown* | 12,016.00 | 12,020.00 | 3,713 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:04 | 11,960.293 | 3,764 | Unknown* | 12,016.00 | 12,020.00 | 450.19k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:06:02 | 11,938.00 | 2 | Unknown* | 12,016.00 | 12,020.00 | 238.76 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:45 | 11,936.00 | 0 | Unknown* | 12,016.00 | 12,020.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:34:42 | 12,034.73616 | 1,653 | Unknown* | 12,016.00 | 12,020.00 | 198.93k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:56:43 | 11,938.00 | 0 | Unknown* | 12,016.00 | 12,020.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:43 | 11,938.00 | 0 | Unknown* | 12,016.00 | 12,020.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:43 | 11,938.00 | 0 | Unknown* | 12,016.00 | 12,020.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 08-Mar-24 | Transfer From | Pascal Soriot held the position of CEO and Executive director at the time of this trade.Pascal Soriot | 0.00 | 105,238 | 1,052,742 | |
22-Feb-24 | 20-Feb-24 | Transfer From | Pascal Soriot held the position of CEO and Executive director at the time of this trade.Pascal Soriot | 0.00 | 12,345 | 947,504 | |
14-Dec-23 | 12-Dec-23 | Buy | Anna Manz held the position of Non-Executive Director at the time of this trade.Anna Manz | 10,189.56 | GBX | 487 | 487 |
23-Nov-23 | 22-Nov-23 | Buy | Michel Demare held the position of Chairman at the time of this trade.Michel Demare | 10,170.00 | GBX | 1,000 | 6,000 |
23-Nov-23 | 21-Nov-23 | Buy | Michel Demare held the position of Chairman at the time of this trade.Michel Demare | 10,105.22 | GBX | 1,000 | 6,000 |