We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Amigo Share Price (AMGO)

Amigo Information

Buy AMGO Shares
Add AMGO to Watchlist
Add AMGO to Alert

Share Price Information for Amigo (AMGO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.225

Bid: 0.20

Ask: 0.25

Change: 0.00 (0.00%)

Spread: 0.05 (25.00%)

Open: 0.23

High: 0.23

Low: 0.225

Prev. Close: 0.225

AMGO Live Price

Last checked at -

Intraday Amigo Share Chart

Amigo Share Price
Price	0.225
Bid	0.20
Ask	0.25
Change	0.00 (0.00%)
Volume	1,557,127
Open	0.23
High	0.23
Low	0.225
Prev. Close	0.225

3 Month Amigo Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	499.10m
Market Capitalisation	£1.12m
Market Size	100,000
52 Week High	0.90
52 Week High Date	21-Jul-2023
52 Week Low	0.1218
52 Week Low Date	15-Jan-2024

# Trades	4
Vol. Sold	21,254
Sold Value	£N/A
Vol. Bought	1,535,873
Bought Value	£3.53k
PE Ratio	-0.030822
Earnings	-7.30
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Amigo

Users who watch AMGO also watch: Supply@me Cap, Greatland Gold, Argo Blockchai., Rolls-Royce, Eurasia Mining, Synairgen, Lloyds, Genedrive, Novacyt, Avacta Group.

Users who hold AMGO also hold: Supply@me Cap, Lloyds, Eurasia Mining, Greatland Gold, Synairgen, BP, Argo Blockchai., Braveheart Inv, BT, Hemogenyx.

Recent Share Trades for Amigo (AMGO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	08:54:02	0.215	7	Sell*	0.20	0.25	0.02	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	08:38:40	0.215	21,212	Sell*	0.20	0.25	45.61	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	08:14:40	0.20	35	Sell*	0.20	0.25	0.07	O Ordinary Trade was executed as an SI
26-Apr-24	08:00:21	0.23	1,535,873	Buy*	0.20	0.25	3,533	UT Uncrossing Trade

View more Amigo trades

Directors Deals for Amigo (AMGO)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
26-Feb-21	25-Feb-21	Buy	Michael Corcoran held the position of CFO at the time of this trade.Michael Corcoran	11.32	GBX	95,000	335,000
26-Feb-21	25-Feb-21	Buy	Gary Jennison held the position of CEO at the time of this trade.Gary Jennison	11.25	GBX	100,000	1,300,000
26-Feb-21	25-Feb-21	Buy	Gary Jennison held the position of CEO at the time of this trade.Gary Jennison	11.22	GBX	50,000	1,300,000
26-Feb-21	25-Feb-21	Buy	Gary Jennison held the position of CEO at the time of this trade.Gary Jennison	11.25	GBX	100,000	1,300,000
02-Dec-20	01-Dec-20	Buy	Michael Corcoran held the position of CFO at the time of this trade.Michael Corcoran	10.07	GBX	240,000	240,000

View more Amigo directors deals

View more Amigo share chat