Register
Login:
Share:
Email Facebook Twitter


London South East - Oil & Gas Investor Evening: Malcy, Echo, Savannah, SDX
Andrew Knott, #SAVP speaks at London South East's Oil & Gas event


Anglo American Share Price (AAL)



Share Price Information for Anglo American (AAL)


Share Price: 1,663.20Bid: 1,662.00Ask: 1,663.20Change: 25.40 (+1.55%)Riser - Anglo American
Spread: 1.20Spread as %: 0.07%Open: 1,656.00High: 1,687.20Low: 1,654.60Yesterday’s Close: 1,637.80

Anglo American Plc Ord Usd0.54945

Anglo American is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Anglo American is part of the Mining sector

Global mining business, mining diamonds, platinum and other precious metals. $2.6bn attributable free cash flow in 2016, 113,000 people worldwide.





Share Price SpacerPrice
1663.20
Share Price SpacerBid
1662.00
Share Price SpacerAsk
1663.20
Share Price SpacerChange
1.55%25.40
Share Price SpacerVolume
3,981,374
Share Price SpacerOpen
1,656.00
Share Price SpacerHigh
1,687.20
Share Price SpacerLow
1,654.60
Share Price SpacerClose
1,637.80
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,404.77m £23,364.21m 1,500

52 Week High 1,948.00 52 Week High Date 7-JUN-2018
52 Week Low 1,322.50 52 Week Low Date 7-DEC-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
13,440 1,323,889 2,388,308 9.013 184.53 36.94 2.22


London South East Users info for Anglo American




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Oct-18
18:45:04
1,660.358
290
Sell* 
1,662.00
1,663.20
4,815
Trade Type:
Ordinary

22-Oct-18
18:45:04
1,659.684
290
Sell* 
1,662.00
1,663.20
4,813
Trade Type:
Ordinary

22-Oct-18
17:50:43
1,661.716
23,911
Sell* 
1,662.00
1,663.20
397.33k
Trade Type:
Ordinary




View more Anglo American trades >>

Directors Deals for Anglo American (AAL)
Trade DateActionNotifierPriceCurrencyAmountHolding
15-Oct-18Buy
Trade Notifier Information for Anglo American
Mark Cutifani held the position of CEO at Anglo American at the time of this trade.
 Mark Cutifani
1679GBX9557110
15-Oct-18Buy
Trade Notifier Information for Anglo American
Stephen Pearce held the position of Finance Director at Anglo American at the time of this trade.
 Stephen Pearce
1679GBX9108269
15-Oct-18Transfer From
Trade Notifier Information for Anglo American
Stephen Pearce held the position of Finance Director at Anglo American at the time of this trade.
 Stephen Pearce
09108269
View more Anglo American directors dealings >>


corlis38
Posts: 1,938
Opinion:Hold
Price:1,654.20
street fighter
19 Sep '18
Did you take the plunge a month ago?
Streetfighter4
Posts: 20
Opinion:No Opinion
Price:1,562.40
RE: last chance
21 Aug '18
Not looked at this for a while, wow this has motored since I last saw it about 2 years ago!
ahmir121
Posts: 3,935
Opinion:No Opinion
Price:1,512.40
RE: last chance
17 Aug '18
good shout think could possible push to the 1200 area depending on developments for risk and trade fears

bad time to be invested in miners - or those associated with china's strengths - copper gold all need to bounce if not more red days to come

not invested here -been watching and waiting to see what impact global demand and em would have on ftse big boys
Commod
Posts: 58
Opinion:No Opinion
Price:1,525.20
RE: last chance
17 Aug '18
This is going to £13.50 within a month.
LastCall
Posts: 3,186
Opinion:No Opinion
Price:1,670.00
RE: last chance
10 Aug '18
1692 makes sense to me. Can we ehy you say it. But was concerned about a gap market bove it to start a bear move. 1740 , would halt price but at time, would have support prices under it thst 1692 didn't have. (they gapped those down today)

Luckily for me, 1740 was failifailing a third test 3 days in a row. Never good. Bailed out yesterday only down 0.375%. ..Feels like a win today
View more share chat for Anglo American (AAL) >>




Anglo American Plc Ord Usd0.54945 home pageWebsite: Anglo American Plc Ord Usd0.54945
Website Description: Global mining business, mining diamonds, platinum and other precious metals. $2.6bn attributable free cash flow in 2016, 113,000 people worldwide.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.