Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Ascent CEO Colin Hutchinson with latest on review and permitting Watch Here

EXCLUSIVE: Ascent CEO Colin Hutchinson with latest on review and permitting


Anglo American Share Price (AAL)



Share Price Information for Anglo American (AAL)


Share Price: 1,543.00Bid: 1,542.80Ask: 1,543.80Change: 0.00 (0.00%)No Movement on Anglo American
Spread: 1.00Spread as %: 0.06%Open: 1,545.80High: 1,554.60Low: 1,528.40Yesterday’s Close: 1,543.00

Anglo American Plc Ord Usd0.54945

Anglo American is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Anglo American is part of the Mining sector






Share Price SpacerPrice
1543.00
Share Price SpacerBid
1542.80
Share Price SpacerAsk
1543.80
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
6,008,883
Share Price SpacerOpen
1,545.80
Share Price SpacerHigh
1,554.60
Share Price SpacerLow
1,528.40
Share Price SpacerClose
1,543.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,404.77m £21,675.61m 1,500

52 Week High 1,948.00 52 Week High Date 7-JUN-2018
52 Week Low 1,253.00 52 Week Low Date 18-AUG-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
15,892 2,220,909 3,255,607 8.362 184.53 36.94 2.39


London South East Users info for Anglo American




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Aug-18
18:45:01
1,543.574
11,440
Buy* 
1,542.80
1,543.80
176.58k
Trade Type:
Ordinary

16-Aug-18
18:45:01
1,538.581
4,125
Sell* 
1,542.80
1,543.80
63.47k
Trade Type:
Ordinary

16-Aug-18
17:10:31
1,542.333
4,236
Sell* 
1,542.80
1,543.80
65.33k
Trade Type:
Ordinary
Delayed publication




View more Anglo American trades >>

Directors Deals for Anglo American (AAL)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-Nov-17Transfer From
Trade Notifier Information for Anglo American
Mark Cutifani held the position of CEO at Anglo American at the time of this trade.
 Mark Cutifani
010433672
14-Nov-17Transfer From
Trade Notifier Information for Anglo American
Stephen Pearce held the position of Finance Director at Anglo American at the time of this trade.
 Stephen Pearce
010140
14-Nov-17Buy
Trade Notifier Information for Anglo American
Stephen Pearce held the position of Finance Director at Anglo American at the time of this trade.
 Stephen Pearce
1488GBX10140
View more Anglo American directors dealings >>


LastCall
Posts: 3,186
Opinion:No Opinion
Price:1,670.00
RE: last chance
10 Aug '18
1692 makes sense to me. Can we ehy you say it. But was concerned about a gap market bove it to start a bear move. 1740 , would halt price but at time, would have support prices under it thst 1692 didn't have. (they gapped those down today)

Luckily for me, 1740 was failifailing a third test 3 days in a row. Never good. Bailed out yesterday only down 0.375%. ..Feels like a win today
LastCall
Posts: 3,186
Opinion:No Opinion
Price:1,686.00
RE: last chance
10 Aug '18
today answer that
corlis38
Posts: 1,915
Opinion:Hold
Price:1,753.60
last chance
8 Aug '18
As a matter of interest
why would you put in a buy order at 17.40 & not bought at 16.92?
LastCall
Posts: 3,186
Opinion:No Opinion
Price:1,692.80
well
3 Aug '18
back to here again on alert.Buy order placed at 1740. See if they can crack 2000.
LastCall
Posts: 3,186
Opinion:No Opinion
Price:1,675.00
RE: Last call
25 Jul '18
was too dangerous before I shorted it...drop into results and the weekly gap down....bad error not go check company calender.. .hopefully thas this months due paid to the dark side
View more share chat for Anglo American (AAL) >>




Anglo American Plc Ord Usd0.54945 home pageWebsite: Anglo American Plc Ord Usd0.54945
Website Description: Anglo American



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.