Anglo American Share Price | |
---|---|
Price | 2,643.00 |
Bid | 2,656.50 |
Ask | 2,660.00 |
Change | 83.00 (3.24%) |
Volume | 12,820,793 |
Open | 2,540.00 |
High | 2,721.00 |
Low | 2,518.50 |
Prev. Close | 2,560.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.34b |
Market Capitalisation | £35.35b |
Market Size | 1,000 |
52 Week High | 2,721.00 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 1,630.00 |
52 Week Low Date | 08-Dec-2023 |
# Trades | 25,063 |
---|---|
Vol. Sold | 4,238,153 |
Sold Value | £111.50m |
Vol. Bought | 2,287,540 |
Bought Value | £59.67m |
PE Ratio | 146.30665 |
Earnings | 18.0648 |
Dividend | 103.034 |
Yield | 3.898% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:05:18 | 2,652.50 | 0 | Unknown* | 2,656.50 | 2,660.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:56 | 2,653.00 | 0 | Unknown* | 2,656.50 | 2,660.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:52:31 | 2,579.825 | 30,423 | Unknown* | 2,656.50 | 2,660.00 | 784.86k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:03:00 | 2,648.50 | 0 | Unknown* | 2,656.50 | 2,660.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:19 | 2,651.00 | 3 | Unknown* | 2,656.50 | 2,660.00 | 79.53 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:45:01 | 2,478.94 | 5,000 | Unknown* | 2,656.50 | 2,660.00 | 123.95k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 2,572.485 | 3,000 | Unknown* | 2,656.50 | 2,660.00 | 77.17k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:59:07 | 2,655.00 | 2 | Unknown* | 2,656.50 | 2,660.00 | 53.10 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:28:29 | 2,547.821 | 1,640 | Unknown* | 2,656.50 | 2,660.00 | 41.78k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:52:26 | 2,655.50 | 0 | Unknown* | 2,656.50 | 2,660.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Apr-24 | 15-Apr-24 | Buy | Duncan Wanblad held the position of CEO at the time of this trade.Duncan Wanblad | 2,176.00 | GBX | 6 | 90,431 |
17-Apr-24 | 15-Apr-24 | Transfer From | Duncan Wanblad held the position of CEO at the time of this trade.Duncan Wanblad | 0.00 | 6 | 90,431 | |
15-Apr-24 | 15-Apr-24 | Transfer From | John Heasley held the position of Finance Director at the time of this trade.John Heasley | 0.00 | 25,659 | 13,574 | |
15-Apr-24 | 15-Apr-24 | Sell | John Heasley held the position of Finance Director at the time of this trade.John Heasley | 2,224.28 | GBX | 12,085 | 13,574 |
26-Mar-24 | 22-Mar-24 | Buy | Magali Anderson held the position of Non-Executive Director at the time of this trade.Magali Anderson | 1,937.00 | GBX | 357 | 707 |
In our Investors section, you can discover results and reporting information for Anglo American as well as the latest shareholder news and tools.