Anglo American Share Price | |
---|---|
Price | 1,828.60 |
Bid | 1,825.20 |
Ask | 1,826.20 |
Change | -26.00 (-1.40%) |
Volume | 10,941,183 |
Open | 1,855.60 |
High | 1,890.20 |
Low | 1,823.00 |
Prev. Close | 1,854.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.34b |
Market Capitalisation | £24.46b |
Market Size | 1,000 |
52 Week High | 2,815.50 |
52 Week High Date | 18-Apr-2023 |
52 Week Low | 1,630.00 |
52 Week Low Date | 08-Dec-2023 |
# Trades | 12,315 |
---|---|
Vol. Sold | 612,200 |
Sold Value | £11.31m |
Vol. Bought | 1,808,010 |
Bought Value | £33.21m |
PE Ratio | 101.22449 |
Earnings | 18.0648 |
Dividend | 103.034 |
Yield | 5.635% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 18:28:30 | 1,843.331 | 1,300 | Unknown* | 1,825.20 | 1,826.20 | 23.96k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:08:23 | 1,852.885 | 66 | Unknown* | 1,825.20 | 1,826.20 | 1,223 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:08:23 | 1,841.498 | 179 | Unknown* | 1,825.20 | 1,826.20 | 3,296 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:08:22 | 1,829.877 | 6,693 | Unknown* | 1,825.20 | 1,826.20 | 122.47k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:05:50 | 1,830.416 | 385 | Unknown* | 1,825.20 | 1,826.20 | 7,047 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:05:37 | 1,844.036 | 52,146 | Unknown* | 1,825.20 | 1,826.20 | 961.59k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:03:30 | 1,839.556 | 38,458 | Unknown* | 1,825.20 | 1,826.20 | 707.46k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:02:14 | 1,846.664 | 20,499 | Unknown* | 1,825.20 | 1,826.20 | 378.55k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:57:39 | 1,828.829 | 1 | Unknown* | 1,825.20 | 1,826.20 | 18.29 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:56:03 | 1,828.60 | 8,275 | Unknown* | 1,825.20 | 1,826.20 | 151.32k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Mar-24 | 14-Mar-24 | Transfer From | Duncan Wanblad held the position of CEO at the time of this trade.Duncan Wanblad | 0.00 | 6 | 90,419 | |
18-Mar-24 | 14-Mar-24 | Buy | Duncan Wanblad held the position of CEO at the time of this trade.Duncan Wanblad | 1,850.00 | GBX | 6 | 90,419 |
06-Mar-24 | 05-Mar-24 | Buy | Stuart J Chambers held the position of Chairman at the time of this trade.Stuart J Chambers | 1,733.00 | GBX | 19,478 | 19,478 |
06-Mar-24 | 04-Mar-24 | Transfer From | Duncan Wanblad held the position of CEO at the time of this trade.Duncan Wanblad | 0.00 | 52,054 | 90,407 | |
06-Mar-24 | 04-Mar-24 | Sell | Duncan Wanblad held the position of CEO at the time of this trade.Duncan Wanblad | 1,736.53 | GBX | 24,467 | 90,407 |
In our Investors section, you can discover results and reporting information for Anglo American as well as the latest shareholder news and tools.