Register
Login:
Share:
Email Facebook Twitter


#AST: Board changes and new strategy for Ascent as Hutchinson looks at new projects
EXCLUSIVE: Petro Matad announce fully funded 4 well Mongolia campaign




Share Price Information for Anglo American (AAL)


Share Price: 1,815.00Bid: 1,814.20Ask: 1,815.00Change: -6.20 (-0.34%)Faller - Anglo American
Spread: 0.80Spread as %: 0.04%Open: 1,818.00High: 1,828.40Low: 1,812.40Yesterday’s Close: 1,821.20

Anglo American Plc Ord Usd0.54945

Anglo American is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Anglo American is part of the Mining sector

Global mining business, mining diamonds, platinum and other precious metals. $2.6bn attributable free cash flow in 2016, 113,000 people worldwide.





Share Price SpacerPrice
1815.00
Share Price SpacerBid
1814.20
Share Price SpacerAsk
1815.00
Share Price SpacerChange
-0.34%-6.20
Share Price SpacerVolume
2,143,016
Share Price SpacerOpen
1,818.00
Share Price SpacerHigh
1,828.40
Share Price SpacerLow
1,812.40
Share Price SpacerClose
1,821.20
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,404.77m £25,496.66m 1,500

52 Week High 1,948.00 52 Week High Date 7-JUN-2018
52 Week Low 1,433.80 52 Week Low Date 11-SEP-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5,147 895,828 1,187,678 9.836 184.53 36.94 2.04


London South East Users info for Anglo American


Users who watch AAL also watch: Glencore, Kaz Minerals, Lloyds, Tullow Oil, BP, Barclays, Rio Tinto, Ferrexpo

Users who hold AAL also hold: BP, Lloyds, Vodafone, Barclays, Glencore, National Grid, Tesco, Glaxosmithkline, HSBC


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Jan-19
18:45:01
1,816.736
384
Buy* 
1,814.20
1,815.00
6,976
Trade Type:
Ordinary

21-Jan-19
17:51:30
1,815.00
6,816
Buy* 
1,814.20
1,815.00
123.71k
Trade Type:
Ordinary
Delayed publication

21-Jan-19
17:16:24
1,819.646
96
Buy* 
1,814.20
1,815.00
1,747
Trade Type:
Ordinary
Delayed publication




View more Anglo American trades >>

Directors Deals for Anglo American (AAL)
Trade DateActionNotifierPriceCurrencyAmountHolding
19-Dec-18Buy
Trade Notifier Information for Anglo American
Stuart J Chambers held the position of Non-Executive Director at Anglo American at the time of this trade.
 Stuart J Chambers
1731.4GBX5473229
19-Dec-18Buy
Trade Notifier Information for Anglo American
Philip R Hampton held the position of Senior Independent Director at Anglo American at the time of this trade.
 Philip R Hampton
1731.4GBX61721598
19-Dec-18Buy
Trade Notifier Information for Anglo American
Jim Rutherford held the position of Non-Executive Director at Anglo American at the time of this trade.
 Jim Rutherford
1731.4GBX1,10228003
View more Anglo American directors dealings >>


Shares_To_Buy
Posts: 460
Opinion:No Opinion
Price:1,549.20
RE: last chance
27 Nov '18
£13.50 in a month, are you mad
corlis38
Posts: 1,952
Opinion:Hold
Price:1,654.20
street fighter
19 Sep '18
Did you take the plunge a month ago?
Streetfighter4
Posts: 30
Opinion:No Opinion
Price:1,562.40
RE: last chance
21 Aug '18
Not looked at this for a while, wow this has motored since I last saw it about 2 years ago!
ahmir121
Posts: 3,939
Opinion:No Opinion
Price:1,512.40
RE: last chance
17 Aug '18
good shout think could possible push to the 1200 area depending on developments for risk and trade fears

bad time to be invested in miners - or those associated with china's strengths - copper gold all need to bounce if not more red days to come

not invested here -been watching and waiting to see what impact global demand and em would have on ftse big boys
View more share chat for Anglo American (AAL) >>




Anglo American Plc Ord Usd0.54945 home pageWebsite: Anglo American Plc Ord Usd0.54945
Website Description: Global mining business, mining diamonds, platinum and other precious metals. $2.6bn attributable free cash flow in 2016, 113,000 people worldwide.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.