Anglo American Share Price | |
---|---|
Price | 2,680.00 |
Bid | 2,685.00 |
Ask | 2,687.00 |
Change | -13.50 (-0.50%) |
Volume | 3,355,123 |
Open | 2,712.50 |
High | 2,765.50 |
Low | 2,657.00 |
Prev. Close | 2,693.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.34b |
Market Capitalisation | £35.85b |
Market Size | 1,000 |
52 Week High | 2,786.00 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 1,630.00 |
52 Week Low Date | 08-Dec-2023 |
# Trades | 11,474 |
---|---|
Vol. Sold | 739,265 |
Sold Value | £19.82m |
Vol. Bought | 2,553,865 |
Bought Value | £68.23m |
PE Ratio | 148.35483 |
Earnings | 18.0648 |
Dividend | 103.034 |
Yield | 3.845% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:23:45 | 2,680.50 | 0 | Unknown* | 2,685.00 | 2,687.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:35:17 | 2,680.00 | 1,547,175 | Buy* | 2,685.00 | 2,687.00 | 41m | UT Uncrossing Trade |
07-May-24 | 16:06:50 | 2,691.00 | 0 | Unknown* | 2,875.00 | 2,290.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:05:42 | 2,690.50 | 1 | Unknown* | 2,820.00 | 2,475.00 | 26.91 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:29:59 | 2,686.00 | 29 | Buy* | 2,685.00 | 2,686.00 | 778.94 | A Automatic Execution |
07-May-24 | 16:29:59 | 2,685.50 | 188 | Sell* | 2,685.50 | 2,686.00 | 5,049 | A Automatic Execution |
07-May-24 | 16:29:56 | 2,686.00 | 57 | Buy* | 2,685.00 | 2,686.00 | 1,531 | A Automatic Execution |
07-May-24 | 16:29:56 | 2,686.00 | 36 | Buy* | 2,684.50 | 2,686.00 | 966.96 | A Automatic Execution |
07-May-24 | 16:29:56 | 2,686.00 | 23 | Buy* | 2,684.00 | 2,686.00 | 617.78 | A Automatic Execution |
07-May-24 | 16:29:56 | 2,685.50 | 31 | Buy* | 2,684.00 | 2,685.50 | 832.51 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Apr-24 | 15-Apr-24 | Transfer From | Duncan Wanblad held the position of CEO at the time of this trade.Duncan Wanblad | 0.00 | 6 | 90,431 | |
17-Apr-24 | 15-Apr-24 | Buy | Duncan Wanblad held the position of CEO at the time of this trade.Duncan Wanblad | 2,176.00 | GBX | 6 | 90,431 |
15-Apr-24 | 15-Apr-24 | Sell | John Heasley held the position of Finance Director at the time of this trade.John Heasley | 2,224.28 | GBX | 12,085 | 13,574 |
15-Apr-24 | 15-Apr-24 | Transfer From | John Heasley held the position of Finance Director at the time of this trade.John Heasley | 0.00 | 25,659 | 13,574 | |
26-Mar-24 | 22-Mar-24 | Buy | Nonkululeko Nyembezi held the position of Independent Non-Executive Director at the time of this trade.Nonkululeko Nyembezi | 1,937.00 | GBX | 360 | 4,127 |
In our Investors section, you can discover results and reporting information for Anglo American as well as the latest shareholder news and tools.