Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. First Majestic Share Price

Pin to quick picksFirst Majestic Share Price (0QYC)

First Majestic Information

Share Price Information for First Majestic (0QYC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.707
Bid: 9.224
Ask: 10.19
Change: -0.371 (-3.68%)
Spread: 0.966 (10.473%)
Open: 9.8925
High: 10.3005
Low: 9.40
Prev. Close: 10.078
0QYC Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

First Majestic Silver Corp First Majestic Silver Ord Shs

First Majestic Silver Corp First Majestic Silver Ord Shs is listed on the London Stock Exchange trading with ticker code 0QYC.L. It has a market capitalisation of , with approximately 291.07m shares in issue. Over the last year, First Majestic share price has been traded in a range of 6.1145, hitting a high of 11.5725, and a low of 5.458.

Intraday First Majestic Share Chart

First Majestic Share Price
Price 9.707
Bid 9.224
Ask 10.19
Change -0.371 (-3.68%)
Volume 101,785
Open 9.8925
High 10.3005
Low 9.40
Prev. Close 10.078

3 Month First Majestic Share Graph

Currency CAD
Issue Country DE
Shares in Issue 291.07m
Market Capitalisation
Market Size 5,000
52 Week High 11.5725
52 Week High Date 12-Apr-2024
52 Week Low 5.458
52 Week Low Date 14-Feb-2024
# Trades 21,917
Vol. Sold 0
Sold Value
Vol. Bought 0
Bought Value
PE Ratio -15.28344
Earnings -0.635132
Dividend 0.02818
Yield 0.29%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for First Majestic (0QYC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2419:06:079.6109211Unknown*9.22410.199.61O Ordinary
Was reported as OTC
23-May-2419:01:279.590384100Unknown*9.22410.19959.04O Ordinary
Was reported as OTC
23-May-2419:01:279.594492800Unknown*9.22410.197,676O Ordinary
Was reported as OTC
23-May-2419:01:279.590384400Unknown*9.22410.193,836O Ordinary
Was reported as OTC
23-May-2419:01:259.59038450Unknown*9.22410.19479.52O Ordinary
Was reported as OTC
23-May-2419:00:589.5835397Unknown*9.22410.1967.08O Ordinary
Was reported as OTC
23-May-2418:59:169.5903841Unknown*9.22410.199.59O Ordinary
Was reported as OTC
23-May-2418:56:099.611057800Unknown*9.22410.197,689O Ordinary
Was reported as OTC
23-May-2418:56:099.6109211,200Unknown*9.22410.1911.53kO Ordinary
Was reported as OTC
23-May-2418:52:449.627349800Unknown*9.22410.197,702O Ordinary
Was reported as OTC
View more First Majestic trades

Directors Deals for First Majestic (0QYC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more First Majestic directors deals
View more First Majestic share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.