Telia Company O Share Price | |
---|---|
Price | 25.795 |
Bid | 25.27 |
Ask | 26.32 |
Change | -0.125 (-0.48%) |
Volume | 710,486 |
Open | 25.89 |
High | 25.89 |
Low | 25.33 |
Prev. Close | 25.92 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 3.93b |
Market Capitalisation | |
Market Size | 10,000 |
52 Week High | 28.545 |
52 Week High Date | 02-May-2023 |
52 Week Low | 20.65 |
52 Week Low Date | 23-Aug-2023 |
# Trades | 179 |
---|---|
Vol. Sold | 416,430 |
Sold Value | |
Vol. Bought | 275,066 |
Bought Value | |
PE Ratio | 322.4375 |
Earnings | 0.08 |
Dividend | 1.50 |
Yield | 5.815% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:12:06 | 25.68 | 739 | Sell* | 25.27 | 26.32 | 18.98k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:06:08 | 25.73 | 20,000 | Sell* | 25.27 | 26.32 | 514.60k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:06:06 | 25.74 | 2,873 | Sell* | 25.27 | 26.32 | 73.95k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:04:15 | 25.78 | 50 | Sell* | 25.27 | 26.32 | 1,289 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:02:16 | 25.80 | 40,000 | Buy* | 25.27 | 26.32 | 1m | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:01:44 | 25.78 | 3,000 | Unknown* | 25.27 | 26.32 | 77.34k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:01:44 | 25.78 | 3,000 | Sell* | 25.27 | 26.32 | 77.34k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:00:44 | 25.68998 | 1,274 | Unknown* | 25.27 | 26.32 | 32.73k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:57:46 | 25.74 | 300 | Sell* | 25.27 | 26.32 | 7,722 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:56:43 | 25.73 | 20,000 | Sell* | 25.27 | 26.32 | 514.60k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|