To deliver superior long-term capital appreciation from investments in life science businesses, leading long-only and alternative investment funds and managed accounts across multiple asset classes.
Find out MoreSyncona Share Price | |
---|---|
Price | 110.60 |
Bid | 110.00 |
Ask | 111.20 |
Change | 0.40 (0.36%) |
Volume | 568,382 |
Open | 112.20 |
High | 112.20 |
Low | 110.00 |
Prev. Close | 110.20 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 650.57m |
Market Capitalisation | £719.53m |
Market Size | 5,000 |
52 Week High | 160.80 |
52 Week High Date | 19-Jul-2023 |
52 Week Low | 105.00 |
52 Week Low Date | 28-Sep-2023 |
# Trades | 51 |
---|---|
Vol. Sold | 214,812 |
Sold Value | £237.24k |
Vol. Bought | 286,149 |
Bought Value | £317.20k |
PE Ratio | -13.19954 |
Earnings | -8.379077 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:39:57 | 110.60 | 40,000 | Buy* | 110.00 | 111.20 | 44.24k | O Ordinary |
24-May-24 | 16:36:32 | 110.60 | 100,000 | Buy* | 110.00 | 111.20 | 110.60k | O Ordinary |
24-May-24 | 16:35:12 | 110.60 | 35,887 | Buy* | 110.00 | 111.20 | 39.69k | UT Uncrossing Trade |
24-May-24 | 16:25:35 | 110.00 | 3,811 | Sell* | 110.00 | 110.60 | 4,192 | A Automatic Execution |
24-May-24 | 16:25:35 | 110.00 | 212 | Sell* | 110.00 | 111.00 | 233.20 | A Automatic Execution |
24-May-24 | 16:18:50 | 110.4995 | 4,521 | Sell* | 110.00 | 111.00 | 4,996 | O Ordinary |
24-May-24 | 16:12:12 | 110.20 | 7,424 | Sell* | 110.00 | 111.00 | 8,181 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:06:57 | 110.5996 | 2,000 | Sell* | 110.20 | 111.00 | 2,212 | O Ordinary |
24-May-24 | 16:04:09 | 110.273 | 8,500 | Sell* | 110.20 | 111.00 | 9,373 | O Ordinary |
24-May-24 | 15:23:27 | 110.60 | 9,050 | Sell* | 110.20 | 111.60 | 10.01k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Mar-22 | 09-Mar-22 | Buy | Robert Hutchinson held the position of Independent Non-Executive Director at the time of this trade.Robert Hutchinson | 171.80 | GBX | 26,000 | 94,827 |
12-May-21 | 11-May-21 | Sell | Thomas Henderson held the position of Non-Executive Director at the time of this trade.Thomas Henderson | 202.05 | GBX | 2,137,172 | 2,000,000 |
12-May-21 | 10-May-21 | Sell | Thomas Henderson held the position of Non-Executive Director at the time of this trade.Thomas Henderson | 222.12 | GBX | 639,885 | 2,000,000 |
12-May-21 | 10-May-21 | Sell | Thomas Henderson held the position of Non-Executive Director at the time of this trade.Thomas Henderson | 223.88 | GBX | 3,222,943 | 2,000,000 |
06-Apr-21 | 01-Apr-21 | Sell | Thomas Henderson held the position of Non-Executive Director at the time of this trade.Thomas Henderson | 250.01 | GBX | 317,961 | 2,000,000 |
We are focused on maximising value at all points of the investment cycle to deliver transformational treatments to patients