- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HSBC Holdings Share Price (HSBA)
HSBA Share
Price
HSBA Share
News
HSBA Share
Chat1
HSBA Share
Trades3,750
HSBA
Live RNS
HSBA Share
Charts
HSBA Level 2
Console
HSBA Live
Share Price
HSBA Broker
Ratings
HSBA Directors
Deals
HSBA Financial
Diary
HSBA
Fundamentals
HSBA Short
Positions
HSBA
Media
HSBC Holdings Information
Share Price Information for HSBC Holdings (HSBA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
692.20
Bid:
692.00
Ask:
692.20
Change:
0.80 (0.12%)
Spread:
0.20 (0.029%)
Open:
689.30
High:
693.10
Low:
687.00
Prev. Close:
691.40
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| HSBC Holdings Share Price | |
|---|---|
| Price | 692.20 |
| Bid | 692.00 |
| Ask | 692.20 |
| Change | 0.80 (0.12%) |
| Volume | 3,707,216 |
| Open | 689.30 |
| High | 693.10 |
| Low | 687.00 |
| Prev. Close | 691.40 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 18.77b |
| Market Capitalisation | £129.94b |
| Market Size | 3,000 |
| 52 Week High | 724.40 |
| 52 Week High Date | 08-May-2024 |
| 52 Week Low | 572.90 |
| 52 Week Low Date | 11-Mar-2024 |
| # Trades | 3,750 |
|---|---|
| Vol. Sold | 2,578,920 |
| Sold Value | £17.80m |
| Vol. Bought | 1,033,898 |
| Bought Value | £7.14m |
| PE Ratio | 7.663523 |
| Earnings | 90.32399 |
| Dividend | 42.4079 |
| Yield | 6.127% |
Recent Share Trades for HSBC Holdings (HSBA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 11:49:29 | 692.1161 | 820 | Buy* | 692.00 | 692.20 | 5,675 | O Ordinary |
| 24-May-24 | 11:48:48 | 692.20 | 253 | Buy* | 692.00 | 692.20 | 1,751 | A Automatic Execution |
| 24-May-24 | 11:48:48 | 692.20 | 1,262 | Buy* | 692.00 | 692.20 | 8,736 | A Automatic Execution |
| 24-May-24 | 11:48:40 | 692.10 | 674 | Sell* | 692.10 | 692.20 | 4,665 | A Automatic Execution |
| 24-May-24 | 11:48:40 | 692.10 | 220 | Sell* | 692.10 | 692.20 | 1,523 | A Automatic Execution |
| 24-May-24 | 11:48:40 | 692.10 | 336 | Sell* | 692.10 | 692.20 | 2,325 | A Automatic Execution |
| 24-May-24 | 11:48:40 | 692.10 | 1,220 | Sell* | 692.10 | 692.20 | 8,444 | A Automatic Execution |
| 24-May-24 | 11:48:19 | 692.10 | 57 | Sell* | 692.10 | 692.30 | 394.50 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 11:48:00 | 692.20 | 310 | Sell* | 692.20 | 692.30 | 2,146 | A Automatic Execution |
| 24-May-24 | 11:47:38 | 692.20 | 178 | Sell* | 692.10 | 692.30 | 1,232 | O Ordinary |
Directors Deals for HSBC Holdings (HSBA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 10-May-24 | 08-May-24 | Buy | Georges Elhedery held the position of Group CFO at the time of this trade.Georges Elhedery | 713.00 | GBX | 26,899 | 300,578 |
| 10-May-24 | 08-May-24 | Buy | Noel Quinn held the position of CEO at the time of this trade.Noel Quinn | 713.00 | GBX | 42,146 | 4,740,495 |
| 14-Mar-24 | 12-Mar-24 | Sell | Georges Elhedery held the position of Group CFO at the time of this trade.Georges Elhedery | 590.00 | GBX | 28,719 | 273,679 |
| 14-Mar-24 | 12-Mar-24 | Buy | Georges Elhedery held the position of Group CFO at the time of this trade.Georges Elhedery | 580.00 | GBX | 61,104 | 273,679 |
| 14-Mar-24 | 12-Mar-24 | Sell | Noel Quinn held the position of CEO at the time of this trade.Noel Quinn | 590.00 | GBX | 88,965 | 4,698,349 |
Share Discussion for HSBC Holdings (HSBA)
HSBC Holdings
Essential investor information including financial results, events and presentations, and share and dividend information.
