focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Boohoo Share Price (BOO)

Boohoo Information

Buy BOO Shares
Add BOO to Watchlist
Add BOO to Alert

Share Price Information for Boohoo (BOO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 35.80

Bid: 35.64

Ask: 35.90

Change: 0.00 (0.00%)

Spread: 0.26 (0.73%)

Open: 35.80

High: 36.40

Low: 35.16

Prev. Close: 35.80

BOO Live Price

Last checked at -

Intraday Boohoo Share Chart

Boohoo Share Price
Price	35.80
Bid	35.64
Ask	35.90
Change	0.00 (0.00%)
Volume	390,243
Open	35.80
High	36.40
Low	35.16
Prev. Close	35.80

3 Month Boohoo Share Graph

Currency	GBX
Issue Country	JE
Shares in Issue	1.27b
Market Capitalisation	£454.25m
Market Size	50,000
52 Week High	45.00
52 Week High Date	24-May-2023
52 Week Low	27.77
52 Week Low Date	03-Oct-2023

# Trades	45
Vol. Sold	161,327
Sold Value	£57.73k
Vol. Bought	228,916
Bought Value	£81.97k
PE Ratio	-3.118467
Earnings	-11.48
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Boohoo

Users who watch BOO also watch: Lloyds, ASOS, Rolls-Royce, BP, International Airlines, Barclays, easyJet, Greatland Gold, Tesco, BT.

Users who hold BOO also hold: Lloyds, BP, Vodafone, Rolls-Royce, Barclays, Glaxosmithkline, International Airlines, BT, Greatland Gold, Avacta Group.

Recent Share Trades for Boohoo (BOO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	08:13:05	35.80	25,000	Buy*	35.64	35.90	8,950	O Ordinary
20-May-24	08:12:30	35.712	20,000	Buy*	35.42	35.90	7,142	O Ordinary
20-May-24	08:12:24	35.712	25,000	Buy*	35.42	35.90	8,928	O Ordinary
20-May-24	08:12:07	35.80	29,306	Sell*	35.66	35.88	10.49k	A Automatic Execution
20-May-24	08:12:05	35.94	6,960	Buy*	35.80	35.94	2,501	A Automatic Execution
20-May-24	08:12:05	35.92	11,000	Buy*	35.80	35.92	3,951	A Automatic Execution
20-May-24	08:12:05	35.90	10,089	Sell*	35.90	35.94	3,622	A Automatic Execution
20-May-24	08:12:05	35.94	500	Sell*	35.94	36.40	179.70	A Automatic Execution
20-May-24	08:11:53	36.083	40,000	Sell*	35.94	36.40	14.43k	O Ordinary
20-May-24	08:11:32	36.0696	10,027	Sell*	35.90	36.40	3,617	O Ordinary

View more Boohoo trades

Directors Deals for Boohoo (BOO)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
13-Dec-22	13-Dec-22	Transfer To	Carol Mary Kane held the position of Executive Director at the time of this trade.Carol Mary Kane	0.00		13,330,421	20,000,000
25-Jan-22	25-Jan-22	Notification of Holding	Iain McDonald held the position of Non-Executive Director at the time of this trade.Iain McDonald	0.00		0	721,336
05-Nov-21	04-Nov-21	Buy	Brian Small held the position of Deputy Chairman at the time of this trade.Brian Small	193.90	GBX	15,000	77,481
16-Jun-21	16-Jun-21	Buy	Iain McDonald held the position of Non-Executive Director at the time of this trade.Iain McDonald	326.59	GBX	44,000	621,336
16-Jun-21	15-Jun-21	Buy	Iain McDonald held the position of Non-Executive Director at the time of this trade.Iain McDonald	326.37	GBX	56,000	621,336

View more Boohoo directors deals

View more Boohoo share chat