Centamin PLC Share Price | |
---|---|
Price | 113.30 |
Bid | 113.50 |
Ask | 113.60 |
Change | -0.20 (-0.18%) |
Volume | 3,946,550 |
Open | 115.00 |
High | 115.20 |
Low | 112.60 |
Prev. Close | 113.50 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 1.16b |
Market Capitalisation | £1.31b |
Market Size | 20,000 |
52 Week High | 132.80 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 77.25 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 2,151 |
---|---|
Vol. Sold | 2,273,604 |
Sold Value | £2.58m |
Vol. Bought | 1,437,364 |
Bought Value | £1.64m |
PE Ratio | 18.09949 |
Earnings | 6.259845 |
Dividend | 3.6079 |
Yield | 3.184% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-Jun-24 | 11:02:17 | 114.26 | 3 | Unknown* | 113.50 | 113.60 | 3.43 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 11:02:17 | 114.26 | 4 | Unknown* | 113.50 | 113.60 | 4.57 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 11:02:17 | 114.26 | 7 | Unknown* | 113.50 | 113.60 | 8.00 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 11:02:17 | 114.26 | 1 | Unknown* | 113.50 | 113.60 | 1.14 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 11:02:17 | 114.26 | 5 | Unknown* | 113.50 | 113.60 | 5.71 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 11:02:17 | 114.26 | 1 | Unknown* | 113.50 | 113.60 | 1.14 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 11:02:17 | 114.26 | 10 | Unknown* | 113.50 | 113.60 | 11.43 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 11:02:17 | 114.26 | 53 | Unknown* | 113.50 | 113.60 | 60.56 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 11:02:17 | 114.26 | 1 | Unknown* | 113.50 | 113.60 | 1.14 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 11:02:17 | 114.26 | 4 | Unknown* | 113.50 | 113.60 | 4.57 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-May-24 | 30-Apr-24 | Sell | Martin Horgan held the position of CEO at the time of this trade.Martin Horgan | 122.53 | GBX | 95,783 | 308,038 |
05-Jun-23 | 05-Jun-23 | Transfer From | Ross Jerrard held the position of CFO at the time of this trade.Ross Jerrard | 0.00 | 246,090 | 866,090 | |
05-Jun-23 | 05-Jun-23 | Sell | Martin Horgan held the position of CEO at the time of this trade.Martin Horgan | 98.74 | GBX | 174,976 | 403,821 |
05-Jun-23 | 05-Jun-23 | Transfer From | Martin Horgan held the position of CEO at the time of this trade.Martin Horgan | 0.00 | 372,290 | 403,821 | |
23-Mar-23 | 22-Mar-23 | Buy | Ross Jerrard held the position of CFO at the time of this trade.Ross Jerrard | 100.30 | GBX | 52,490 | 620,000 |
Investors