Taylor Wimpey Share Price | |
---|---|
Price | 133.45 |
Bid | 133.35 |
Ask | 133.50 |
Change | 2.00 (1.52%) |
Volume | 2,223,803 |
Open | 132.30 |
High | 134.00 |
Low | 132.15 |
Prev. Close | 131.45 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.54b |
Market Capitalisation | £4.72b |
Market Size | 20,000 |
52 Week High | 150.60 |
52 Week High Date | 07-Feb-2024 |
52 Week Low | 98.92 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 1,149 |
---|---|
Vol. Sold | 1,256,417 |
Sold Value | £1.67m |
Vol. Bought | 875,803 |
Bought Value | £1.17m |
PE Ratio | 13.4798 |
Earnings | 9.90 |
Dividend | 9.57 |
Yield | 7.171% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 13:48:41 | 133.40 | 2,651 | Buy* | 133.35 | 133.40 | 3,536 | A Automatic Execution |
26-Apr-24 | 13:48:41 | 133.40 | 2,651 | Sell* | 133.40 | 133.45 | 3,536 | A Automatic Execution |
26-Apr-24 | 13:48:40 | 133.35 | 982 | Sell* | 133.35 | 133.45 | 1,309 | A Automatic Execution |
26-Apr-24 | 13:48:31 | 133.45 | 408 | Buy* | 133.35 | 133.45 | 544.48 | A Automatic Execution |
26-Apr-24 | 13:48:31 | 133.45 | 2,496 | Buy* | 133.35 | 133.45 | 3,331 | A Automatic Execution |
26-Apr-24 | 13:48:27 | 133.525 | 363 | Buy* | 133.45 | 133.60 | 484.70 | O Ordinary |
26-Apr-24 | 13:47:41 | 133.65 | 3 | Buy* | 133.55 | 133.65 | 4.01 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:46:40 | 133.55 | 121 | Buy* | 133.45 | 133.55 | 161.60 | A Automatic Execution |
26-Apr-24 | 13:46:40 | 133.55 | 2,181 | Sell* | 133.55 | 133.60 | 2,913 | A Automatic Execution |
26-Apr-24 | 13:46:13 | 133.60 | 648 | Sell* | 133.60 | 133.70 | 865.73 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 11-Apr-24 | Transfer To | Jennie Daly held the position of CEO at the time of this trade.Jennie Daly | 0.00 | 104,989 | 164,421,979 | |
09-Apr-24 | 08-Apr-24 | Transfer From | Jennie Daly held the position of CEO at the time of this trade.Jennie Daly | 0.00 | 113 | 164,526,968 | |
09-Apr-24 | 08-Apr-24 | Transfer From | Chris Carney held the position of Group Finance Director at the time of this trade.Chris Carney | 0.00 | 113 | 404,901 | |
09-Apr-24 | 08-Apr-24 | Buy | Chris Carney held the position of Group Finance Director at the time of this trade.Chris Carney | 133.11 | GBX | 113 | 404,901 |
09-Apr-24 | 08-Apr-24 | Buy | Jennie Daly held the position of CEO at the time of this trade.Jennie Daly | 133.11 | GBX | 113 | 164,526,968 |