- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Software and Computing Risers
-
Software and Computing
Information -
Software and Computing
Constituents -
Software and Computing
News 16 -
Software and Computing
Charts -
Software and Computing
RNS 30 -
Software and Computing
Chat -
Software and Computing
Risers -
Software and Computing
Fallers
Software and Computing Information
Software and Computing Sector Information
Sector Value:
2,527.83
Change:
7.87 (0.31%)
Open:
2,519.96
High:
2,531.63
Low:
2,515.33
Yest. Close:
2,527.83
Last checked at -
Last checked at | Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Narf (NARF) | 1.225 | 2,706,558 | 11.36% | 1.05 | 1.225 | 26 |
| Seeen (SEEN) | 3.25 | 241,657 | 8.33% | 3.00 | 3.25 | 3 |
| Zoo Digital (ZOO) | 57.50 | 1,182,343 | 8.08% | 56.00 | 58.00 | 138 |
| Pennant International (PEN) | 30.50 | 109,500 | 5.90% | 28.80 | 30.50 | 5 |
| Celebrus Tech (CLBS) | 227.50 | 52,865 | 5.81% | 215.00 | 227.50 | 38 |
| Cirata (CRTA) | 45.50 | 277,769 | 3.29% | 45.00 | 45.50 | 35 |
| Trustpilot (TRST) | 213.00 | 717,650 | 2.90% | 207.50 | 213.00 | 490 |
| Team Internet (TIG) | 152.20 | 944,238 | 2.56% | 148.40 | 153.00 | 442 |
| Gresham (GHT) | 163.00 | 57,336 | 2.52% | 162.00 | 163.00 | 6 |
| Redcentric (RCN) | 143.00 | 64,928 | 2.14% | 143.00 | 143.00 | 15 |
| Accesso Technology Group (ACSO) | 712.00 | 101,200 | 1.71% | 700.00 | 718.00 | 48 |
| Beeks Fin.cloud (BKS) | 172.50 | 40,797 | 1.47% | 171.50 | 172.50 | 16 |
| Auction Technology Group (ATG) | 501.00 | 77,218 | 1.31% | 487.00 | 515.00 | 121 |
| dotDigital Group (DOTD) | 97.10 | 181,363 | 1.15% | 94.40 | 97.90 | 75 |
| Tracsis (TRCS) | 910.00 | 138,405 | 1.11% | 900.00 | 910.00 | 42 |
| FD Technologies (FDP) | 1,324.00 | 28,898 | 1.07% | 1,298.00 | 1,346.00 | 212 |
| Ncc (NCC) | 136.80 | 426,158 | 1.03% | 133.40 | 137.00 | 246 |
| Intercede (IGP) | 105.00 | 8,727 | 0.96% | 104.00 | 105.00 | 6 |
| Cerillion (CER) | 1,575.00 | 7,583 | 0.95% | 1,600.00 | 1,600.00 | 22 |
| 1Spatial Holdings (SPA) | 67.50 | 18,349 | 0.75% | 67.00 | 67.50 | 10 |
| Getbusy (GETB) | 66.50 | 11,136 | 0.75% | 67.00 | 67.00 | 2 |
| Bytes Tech (BYIT) | 500.50 | 1,491,034 | 0.74% | 492.80 | 505.00 | 862 |
| Sage Group (SGE) | 1,206.00 | 2,433,281 | 0.71% | 1,194.50 | 1,206.00 | 1,189 |
| Ingenta (ING) | 149.50 | 3,500 | 0.67% | 148.50 | 149.50 | 2 |
| Auto Trader (AUTO) | 748.20 | 2,100,351 | 0.65% | 742.00 | 751.40 | 1,960 |
| Deliveroo (ROO) | 126.60 | 1,886,202 | 0.64% | 124.70 | 128.10 | 658 |
| Idox Group (IDOX) | 64.40 | 108,616 | 0.63% | 64.40 | 64.40 | 23 |
| Ascential (ASCL) | 314.00 | 1,165,211 | 0.58% | 308.20 | 314.80 | 439 |
| Kainos Group (KNOS) | 996.00 | 167,962 | 0.40% | 990.00 | 1,006.00 | 485 |
| Moneysupermarket.Com (MONY) | 230.80 | 464,622 | 0.26% | 229.00 | 232.80 | 716 |
| Alfa Fin (ALFA) | 173.80 | 141,457 | 0.23% | 172.00 | 173.80 | 50 |