Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Software and Computing Constituents
-
Software and Computing
Information -
Software and Computing
Constituents -
Software and Computing
News 3 -
Software and Computing
Charts -
Software and Computing
RNS 12 -
Software and Computing
Chat -
Software and Computing
Risers -
Software and Computing
Fallers
Software and Computing Information
Software and Computing Sector Information
Sector Value:
1,803.85
Change:
11.76 (0.66%)
Open:
1,792.09
High:
1,832.23
Low:
1,775.85
Yest. Close:
1,803.84998
Last checked at -
Last checked at Software and Computing Constituents
The following shares make up the Software and Computing.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Acuity RM Group plc (ACRM) | 0.925 | 3,313,228 | 0.00% | 0.925 | 0.925 | 7 |
| Accesso Technology Group (ACSO) | 319.00 | 632,307 | 21.99% | 272.00 | 333.00 | 469 |
| Advancedadvt (ADVT) | 155.00 | 50,648 | 0.00% | 155.00 | 155.00 | 17 |
| Aiq Limited (AIQ) | 6.50 | 1,297 | 0.00% | 6.50 | 6.50 | 1 |
| Alfa Financial Software Holdings (ALFA) | 156.60 | 429,663 | -1.51% | 156.60 | 162.20 | 424 |
| Altitude Group (ALT) | 19.00 | 42,628 | 2.70% | 18.50 | 19.00 | 6 |
| Anemoi Interna. (AMOI) | 1.55 | 0 | 0.00% | 1.55 | 1.55 | 0 |
| Activeops (AOM) | 243.00 | 185,524 | 0.00% | 243.00 | 243.00 | 17 |
| Aptitude (APTD) | 221.00 | 9,445 | -0.45% | 221.00 | 222.00 | 29 |
| Arcontech Group (ARC) | 75.50 | 7,754 | 0.00% | 75.50 | 75.50 | 5 |
| Auction Technology Group (ATG) | 428.20 | 425,250 | 0.90% | 414.60 | 435.60 | 436 |
| Auto Trader (AUTO) | 468.70 | 25,440,240 | 1.98% | 457.10 | 476.10 | 3,398 |
| Brave Bison (BBSN) | 91.50 | 283,237 | 0.00% | 91.50 | 91.50 | 49 |
| Baltic Classifieds Group (BCG) | 193.10 | 1,408,084 | -0.16% | 191.70 | 198.50 | 1,453 |
| Bango (BGO) | 61.00 | 36,440 | 0.00% | 61.00 | 61.00 | 17 |
| Big Technologies (BIG) | 104.50 | 180,583 | 0.00% | 102.50 | 106.50 | 50 |
| Blackbird PLC (BIRD) | 1.80 | 482,158 | 0.00% | 1.80 | 1.80 | 10 |
| Beeks Financial Cloud (BKS) | 162.50 | 76,565 | 0.31% | 160.00 | 162.50 | 45 |
| Bytes Tech (BYIT) | 375.00 | 619,691 | -1.83% | 363.80 | 387.80 | 1,074 |
| Computacenter (CCC) | 4,340.00 | 131,387 | -2.60% | 4,340.00 | 4,492.00 | 873 |
| Cerillion (CER) | 1,220.00 | 58,007 | -2.77% | 1,210.00 | 1,230.00 | 164 |
| Cloudified Holdings Limited (CHL) | 2.25 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Checkit (CKT) | 25.00 | 43,271 | 0.00% | 25.00 | 25.00 | 4 |
| Celebrus Tech (CLBS) | 96.50 | 18,968 | -1.03% | 96.50 | 97.50 | 24 |
| CloudCoCo (CLCO) | 0.195 | 2,604,388 | -7.14% | 0.195 | 0.21 | 2 |
| Corero Network (CNS) | 11.25 | 116,741 | 0.00% | 11.25 | 11.25 | 18 |
| Northcoders Grp (CODE) | 25.50 | 103 | 0.00% | 25.50 | 25.50 | 2 |
| Cordel Group (CRDL) | 11.90 | 568,370 | 0.00% | 11.90 | 11.90 | 6 |
| Cirata (CRTA) | 16.95 | 52,973 | -3.14% | 16.60 | 18.00 | 31 |
| dotDigital Group (DOTD) | 47.65 | 747,689 | -2.36% | 47.65 | 49.85 | 205 |
| Dillistone (DSG) | 11.50 | 0 | 0.00% | 11.50 | 11.50 | 0 |
| Elecosoft (ELCO) | 127.50 | 25,233 | 0.00% | 127.50 | 127.50 | 13 |
| Essensys (ESYS) | 16.75 | 0 | 0.00% | 16.75 | 16.75 | 0 |
| Engage Xr (EXR) | 0.215 | 2,793,402 | 0.00% | 0.20 | 0.215 | 1 |
| Eagle Eye (EYE) | 480.00 | 142,255 | 1.59% | 472.50 | 482.50 | 72 |
| Fadel Partners (FADL) | 41.50 | 0 | 0.00% | 41.50 | 42.50 | 0 |
| Gb Group (GBG) | 201.50 | 3,327,908 | 1.87% | 196.00 | 208.50 | 1,218 |
| Getbusy (GETB) | 71.50 | 8,116 | 0.00% | 71.50 | 71.50 | 2 |
| Genip Plc (GNIP) | 5.25 | 1,700 | 0.00% | 5.25 | 5.30 | 1 |
| Iconic Labs (ICON) | 1.70 | 2,545 | 0.00% | 1.70 | 1.70 | 2 |
| Intercede (IGP) | 124.00 | 49,583 | 0.40% | 123.50 | 124.00 | 14 |
| Ingenta (ING) | 92.50 | 38,108 | -2.63% | 92.00 | 95.00 | 28 |
| Iomart (IOM) | 18.70 | 220,544 | 0.27% | 18.25 | 18.70 | 23 |
| Itim Grou (ITIM) | 24.00 | 0 | 0.00% | 24.00 | 24.00 | 0 |
| Kainos Group (KNOS) | 849.50 | 150,696 | -3.25% | 849.50 | 900.00 | 595 |
| Kooth Plc (KOO) | 158.00 | 36,547 | 0.32% | 157.50 | 158.00 | 23 |
| Krm22 Plc (KRM) | 32.50 | 0 | 0.00% | 32.50 | 32.50 | 0 |
| Mirriad Advertising (MIRI) | 0.0024 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Moneysupermarket.Com (MONY) | 182.20 | 1,069,879 | 0.89% | 180.60 | 184.50 | 1,894 |
| Made Tech (MTEC) | 39.25 | 818,066 | 3.29% | 38.00 | 39.25 | 64 |
| NARF (NARF) | 0.475 | 50,000 | 0.00% | 0.475 | 0.475 | 1 |
| Ncc (NCC) | 144.40 | 991,550 | -3.09% | 143.40 | 151.60 | 648 |
| Netcall (NET) | 125.50 | 1,124,790 | 0.00% | 125.50 | 125.50 | 50 |
| Oxford Metrics (OMG) | 47.30 | 168,662 | 2.83% | 46.40 | 48.00 | 70 |
| Pci-pal (PCIP) | 49.00 | 54,778 | 0.00% | 49.00 | 49.00 | 3 |
| Pebble Beach (PEB) | 22.50 | 330,899 | -4.26% | 22.50 | 23.50 | 40 |
| Pennant International (PEN) | 23.50 | 42,333 | -2.08% | 23.50 | 24.00 | 7 |
| Pinewood Technologies Group (PINE) | 254.00 | 377,795 | -1.55% | 253.50 | 267.00 | 436 |
| Pri0r1ty Int (PR1) | 1.70 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Pulsar Group (PULS) | 38.50 | 10,810 | 0.00% | 38.50 | 38.50 | 2 |
| Quartix Tech (QTX) | 262.50 | 11,265 | -0.94% | 262.50 | 267.50 | 15 |
| Redcentric (RCN) | 125.00 | 12,171 | -0.79% | 122.00 | 125.00 | 21 |
| Rosslyn Data (RDT) | 1.85 | 0 | 0.00% | 1.85 | 1.85 | 0 |
| Microlise Grp (SAAS) | 41.50 | 15,949 | -1.19% | 41.50 | 41.50 | 9 |
| Silver Bullet (SBDS) | 26.50 | 396,212 | 15.22% | 24.00 | 26.50 | 51 |
| Sealand Cap (SCGL) | 0.25 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Softcat (SCT) | 1,872.00 | 366,190 | -0.43% | 1,855.00 | 1,913.00 | 1,486 |
| Seeing Machines (SEE) | 4.65 | 7,045,322 | 2.20% | 4.48 | 4.70 | 202 |
| Seeen (SEEN) | 4.50 | 0 | 0.00% | 4.50 | 4.50 | 0 |
| Software Circle (SFT) | 16.75 | 1,941,786 | 3.13% | 16.00 | 16.50 | 48 |
| Sage Group (SGE) | 870.00 | 7,726,681 | -1.49% | 870.00 | 901.60 | 4,451 |
| Skillcast (SKL) | 44.50 | 10,430 | 0.00% | 44.50 | 44.50 | 4 |
| Sorted Group (SORT) | 9.00 | 0 | 0.00% | 9.00 | 9.00 | 0 |
| Shearwater (SWG) | 37.50 | 56,935 | -2.60% | 37.50 | 38.50 | 5 |
| Sysgroup (SYS) | 18.00 | 146 | 0.00% | 18.00 | 18.00 | 1 |
| TekCapital (TEK) | 5.90 | 227,396 | -1.67% | 5.90 | 5.90 | 15 |
| Tialis Essen It (TIA) | 51.50 | 214 | 0.00% | 51.50 | 51.50 | 3 |
| Crimson Tide (TIDE) | 87.50 | 26,869 | 0.00% | 87.50 | 87.50 | 5 |
| Team Internet (TIG) | 38.50 | 66,446 | -1.28% | 38.50 | 40.00 | 14 |
| Tpximpact Hldg (TPX) | 58.50 | 251,760 | -2.50% | 58.50 | 60.00 | 65 |
| T42 Iot Track. (TRAC) | 4.20 | 459,555 | 1.20% | 4.15 | 4.25 | 6 |
| Tribal Grp. (TRB) | 62.00 | 32,583 | -3.13% | 61.00 | 62.00 | 19 |
| Tracsis (TRCS) | 335.00 | 311,138 | -1.47% | 332.50 | 345.00 | 53 |
| Triad (TRD) | 285.00 | 8,534 | 0.00% | 285.00 | 285.00 | 5 |
| Trustpilot (TRST) | 254.00 | 1,101,161 | 1.68% | 249.80 | 264.40 | 937 |
| Vianet Grp (VNET) | 69.00 | 11,185 | 0.00% | 69.00 | 69.00 | 7 |
| Zoo Digital (ZOO) | 12.25 | 1,845,208 | 7.69% | 10.75 | 13.25 | 72 |
Follow the stocks
