- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Software and Computing Constituents
-
Software and Computing
Information -
Software and Computing
Constituents -
Software and Computing
News -
Software and Computing
Charts -
Software and Computing
RNS -
Software and Computing
Chat -
Software and Computing
Risers -
Software and Computing
Fallers
Software and Computing Information
Software and Computing Sector Information
Sector Value:
2,337.16
Change:
-8.03 (-0.34%)
Open:
2,345.19
High:
2,348.54
Low:
2,328.17
Yest. Close:
2,337.16
Last checked at -
Last checked at Software and Computing Constituents
The following shares make up the Software and Computing.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 4global (4GBL) | 47.50 | 725 | 0.00% | 47.50 | 47.50 | 5 |
| Access Intelligence (ACC) | 54.50 | 53,229 | 0.00% | 54.50 | 54.50 | 18 |
| Accesso Technology Group (ACSO) | 614.00 | 28,215 | -0.65% | 614.00 | 616.00 | 27 |
| Alfa Fin (ALFA) | 161.40 | 118,804 | -0.62% | 161.40 | 164.00 | 29 |
| Altitude Group (ALT) | 28.50 | 27,684 | -1.72% | 28.50 | 29.00 | 6 |
| Activeops (AOM) | 100.50 | 500 | 0.00% | 100.50 | 100.50 | 1 |
| Aptitude (APTD) | 310.00 | 5,380 | 1.31% | 303.00 | 310.00 | 4 |
| Arcontech Group (ARC) | 106.50 | 45 | 0.00% | 106.50 | 106.50 | 1 |
| Ascential (ASCL) | 312.60 | 2,137,582 | 0.13% | 305.80 | 314.00 | 511 |
| Auction Technology Group (ATG) | 505.00 | 537,023 | 1.10% | 492.50 | 513.00 | 440 |
| Auto Trader (AUTO) | 668.60 | 1,941,369 | -1.18% | 667.00 | 675.00 | 2,320 |
| Brave Bison (BBSN) | 2.825 | 839,159 | 0.89% | 2.80 | 2.825 | 12 |
| Baltic Classifieds Group (BCG) | 217.50 | 130,051 | -0.91% | 215.00 | 220.50 | 167 |
| Bango (BGO) | 124.00 | 31,421 | 0.81% | 124.00 | 125.00 | 23 |
| Big Technologies (BIG) | 159.00 | 57,885 | 1.92% | 156.50 | 160.50 | 37 |
| Blackbird (BIRD) | 5.35 | 161,168 | -4.46% | 5.35 | 5.60 | 4 |
| Beeks Fin.cloud (BKS) | 182.00 | 254,626 | 2.82% | 177.00 | 182.50 | 51 |
| Bytes Tech (BYIT) | 477.20 | 436,059 | -0.17% | 473.20 | 480.60 | 560 |
| Computacenter (CCC) | 2,498.00 | 152,456 | -0.72% | 2,480.00 | 2,576.00 | 802 |
| Crossword Cybersecurity (CCS) | 5.00 | 18 | 0.00% | 5.00 | 5.00 | 1 |
| Cerillion (CER) | 1,485.00 | 16,724 | -0.33% | 1,495.00 | 1,495.00 | 36 |
| Churchill Mining Plc (CHL) | 20.80 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Checkit (CKT) | 22.00 | 8,612 | 0.00% | 22.00 | 22.00 | 2 |
| Celebrus Tech (CLBS) | 207.50 | 12,260 | 0.00% | 207.50 | 207.50 | 14 |
| Cloudcoco (CLCO) | 0.75 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Northcoders Grp (CODE) | 160.00 | 20 | 0.00% | 157.50 | 160.00 | 1 |
| Cordel Group (CRDL) | 3.80 | 2 | 0.00% | 3.80 | 3.95 | 1 |
| Cirata (CRTA) | 45.00 | 50,449 | -2.60% | 45.00 | 45.95 | 16 |
| Darktrace (DARK) | 476.20 | 6,339,981 | 3.88% | 463.50 | 482.80 | 3,219 |
| dotDigital Group (DOTD) | 96.10 | 580,995 | 1.05% | 95.00 | 96.50 | 231 |
| Dillistone (DSG) | 9.00 | 15,000 | 0.00% | 9.00 | 9.50 | 1 |
| Eckoh Technologies (ECK) | 42.50 | 1,167,832 | 0.00% | 42.50 | 42.50 | 28 |
| Elecosoft (ELCO) | 96.00 | 2,046 | 0.00% | 96.00 | 96.00 | 2 |
| Essensys (ESYS) | 18.25 | 1,181,138 | 0.00% | 18.25 | 18.25 | 33 |
| Eagle Eye (EYE) | 460.00 | 53,063 | 3.30% | 440.00 | 470.00 | 24 |
| FD Technologies (FDP) | 1,172.00 | 94,171 | 0.34% | 1,142.00 | 1,176.00 | 255 |
| Gb Group (GBG) | 253.00 | 513,057 | 1.20% | 245.20 | 256.60 | 439 |
| Getbusy (GETB) | 66.50 | 5,497 | 0.76% | 66.50 | 66.50 | 1 |
| Gresham (GHT) | 163.00 | 603,878 | 0.00% | 163.00 | 163.00 | 11 |
| Grc Intl (GRC) | 6.125 | 0 | 0.00% | 6.125 | 6.125 | 0 |
| Iconic Labs (ICON) | 5.375 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Idox Group (IDOX) | 62.60 | 244,603 | 0.64% | 62.20 | 62.80 | 37 |
| Intercede (IGP) | 109.50 | 22,874 | 0.00% | 108.50 | 109.50 | 8 |
| Ingenta (ING) | 150.00 | 20,577 | 0.00% | 150.00 | 150.00 | 7 |
| I-nexus Global. (INX) | 3.25 | 111,000 | 0.00% | 3.25 | 3.25 | 2 |
| Iomart (IOM) | 133.00 | 54,368 | -1.29% | 133.00 | 135.00 | 28 |
| Iqgeo (IQG) | 382.00 | 31,689 | 1.60% | 375.00 | 382.00 | 22 |
| Itim Grou (ITIM) | 41.50 | 358 | 0.00% | 41.50 | 41.50 | 1 |
| K3 Business Technology Group (KBT) | 103.50 | 0 | 0.00% | 103.50 | 103.50 | 0 |
| Kin and Carta (KCT) | 129.40 | 88,674 | 0.00% | 129.40 | 129.60 | 19 |
| Kainos Group (KNOS) | 914.00 | 180,733 | 0.00% | 902.00 | 919.00 | 465 |
| Kooth Plc (KOO) | 262.00 | 18,377 | -0.38% | 262.00 | 263.00 | 8 |
| Learning Technologies Group (LTG) | 77.90 | 2,929,045 | 0.65% | 75.80 | 78.30 | 372 |
| Mirriad Advertising (MIRI) | 1.80 | 2,808,823 | 8.57% | 1.80 | 1.90 | 21 |
| Moneysupermarket.Com (MONY) | 211.60 | 1,040,614 | -1.12% | 208.20 | 214.40 | 840 |
| Made Tech (MTEC) | 9.25 | 90,710 | 0.00% | 9.25 | 9.25 | 8 |
| Narf (NARF) | 1.20 | 404,588 | 0.00% | 1.25 | 1.25 | 6 |
| Ncc (NCC) | 122.20 | 292,119 | -0.65% | 121.40 | 122.80 | 194 |
| Netcall (NET) | 90.00 | 37,513 | -1.64% | 89.00 | 90.00 | 11 |
| Oxford Metrics (OMG) | 105.50 | 72,746 | 0.00% | 105.50 | 105.50 | 15 |
| Pci-pal (PCIP) | 62.50 | 26,068 | -1.57% | 62.50 | 63.50 | 7 |
| Pebble Beach (PEB) | 10.50 | 38,147 | 0.00% | 10.50 | 10.50 | 5 |
| Pennant International (PEN) | 28.50 | 217,755 | 0.00% | 28.50 | 28.80 | 10 |
| Quartix Tech (QTX) | 155.00 | 11,779 | 0.00% | 155.00 | 155.00 | 9 |
| Redcentric (RCN) | 143.00 | 59,628 | 0.70% | 142.00 | 143.00 | 30 |
| Rosslyn Data (RDT) | 9.75 | 0 | 0.00% | 9.75 | 9.75 | 0 |
| Deliveroo (ROO) | 127.00 | 2,472,303 | 0.32% | 125.00 | 131.00 | 746 |
| Regtech Open (RTOP) | 2.20 | 531,454 | 20.53% | 2.20 | 2.495 | 32 |
| Smarttech247 (S247) | 19.00 | 30,886 | 0.00% | 19.00 | 19.00 | 2 |
| Microlise Grp (SAAS) | 166.50 | 53,477 | 2.78% | 162.50 | 170.00 | 20 |
| Silver Bullet (SBDS) | 115.00 | 1,700 | 0.00% | 115.00 | 115.00 | 1 |
| Softcat (SCT) | 1,550.00 | 592,852 | -0.64% | 1,521.00 | 1,554.00 | 873 |
| Seeen (SEEN) | 4.55 | 3,333 | 0.00% | 4.55 | 4.55 | 1 |
| Software Circle (SFT) | 19.00 | 0 | 0.00% | 19.00 | 19.00 | 0 |
| Sage Group (SGE) | 1,140.50 | 3,230,426 | -0.39% | 1,134.00 | 1,144.50 | 2,223 |
| St. Ives PLC (SIV) | 27.50 | 47,027 | -15.38% | 27.50 | 32.50 | 1 |
| Skillcast (SKL) | 38.50 | 133,542 | 18.46% | 32.50 | 40.00 | 23 |
| Smartspace (SMRT) | 90.00 | 51 | 2.27% | 87.50 | 90.00 | 3 |
| Sorted Group (SORT) | 82.00 | 0 | 0.00% | 82.00 | 82.00 | 0 |
| 1Spatial Holdings (SPA) | 58.50 | 19,581 | 0.86% | 58.50 | 58.50 | 10 |
| Shearwater (SWG) | 41.00 | 8,608 | 0.00% | 41.00 | 41.00 | 5 |
| Supply@me Cap (SYME) | 0.028 | 228,408,219 | -8.06% | 0.027 | 0.029 | 62 |
| Sysgroup (SYS) | 30.50 | 41,615 | 0.00% | 30.50 | 30.50 | 2 |
| TekCapital (TEK) | 8.15 | 525,282 | 0.00% | 8.15 | 8.15 | 11 |
| Tialis Essen It (TIA) | 57.50 | 0 | 0.00% | 57.50 | 57.50 | 0 |
| Crimson Tide (TIDE) | 160.00 | 0 | 0.00% | 160.00 | 160.00 | 1 |
| Team Internet (TIG) | 138.40 | 324,705 | -0.14% | 135.20 | 139.20 | 232 |
| Tpximpact Hldg (TPX) | 33.00 | 4,961 | 0.00% | 33.00 | 33.00 | 7 |
| Tribal Grp. (TRB) | 53.00 | 39,933 | -4.07% | 53.00 | 53.00 | 9 |
| Tracsis (TRCS) | 850.00 | 23,179 | 0.00% | 850.00 | 850.00 | 42 |
| Triad (TRD) | 255.00 | 1,500 | 0.00% | 255.00 | 258.00 | 3 |
| Trustpilot (TRST) | 184.00 | 2,004,335 | -2.65% | 181.40 | 189.00 | 822 |
| Vianet Grp (VNET) | 101.00 | 5,059 | 0.00% | 101.00 | 101.00 | 2 |
| Zoo Digital (ZOO) | 37.50 | 459,852 | 1.35% | 36.50 | 37.50 | 58 |