Software and Computing Fallers

Software and Computing Information

Software and Computing Sector Information

Sector Value: 1,803.85

Change: 11.76 (0.66%)

Open: 1,792.09

High: 1,832.23

Low: 1,775.85

Yest. Close: 1,803.84998

Last checked at -

REMOVE ADS

Share	Price	Volume	Change	Low	High	Trades
CloudCoCo (CLCO)	0.195	2,604,388	-7.14%	0.195	0.21	2
Pebble Beach (PEB)	22.50	330,899	-4.26%	22.50	23.50	40
Kainos Group (KNOS)	849.50	150,692	-3.25%	849.50	900.00	593
Cirata (CRTA)	16.95	52,973	-3.14%	16.60	18.00	31
Tribal Grp. (TRB)	62.00	32,583	-3.13%	61.00	62.00	19
Ncc (NCC)	144.40	991,550	-3.09%	143.40	151.60	648
Cerillion (CER)	1,220.00	58,007	-2.77%	1,210.00	1,230.00	164
Ingenta (ING)	92.50	38,108	-2.63%	92.00	95.00	28
Computacenter (CCC)	4,340.00	131,387	-2.60%	4,340.00	4,492.00	872
Shearwater (SWG)	37.50	56,935	-2.60%	37.50	38.50	5
Tpximpact Hldg (TPX)	58.50	239,760	-2.50%	58.50	60.00	64
dotDigital Group (DOTD)	47.65	747,689	-2.36%	47.65	49.85	205
Pennant International (PEN)	23.50	42,333	-2.08%	23.50	24.00	7
Bytes Tech (BYIT)	375.00	619,691	-1.83%	363.80	387.80	1,074
TekCapital (TEK)	5.90	227,396	-1.67%	5.90	5.90	15
Pinewood Technologies Group (PINE)	254.00	377,795	-1.55%	253.50	267.00	436
Alfa Financial Software Holdings (ALFA)	156.60	429,663	-1.51%	156.60	162.20	424
Sage Group (SGE)	870.00	7,726,681	-1.49%	870.00	901.60	4,451
Tracsis (TRCS)	335.00	282,543	-1.47%	332.50	345.00	52
Team Internet (TIG)	38.50	66,446	-1.28%	38.50	40.00	14
Microlise Grp (SAAS)	41.50	15,949	-1.19%	41.50	41.50	9
Celebrus Tech (CLBS)	96.50	18,968	-1.03%	96.50	97.50	24
Quartix Tech (QTX)	262.50	11,265	-0.94%	262.50	267.50	15
Redcentric (RCN)	125.00	12,171	-0.79%	122.00	125.00	21
Aptitude (APTD)	221.00	9,445	-0.45%	221.00	222.00	29
Softcat (SCT)	1,872.00	366,190	-0.43%	1,855.00	1,913.00	1,482
Baltic Classifieds Group (BCG)	193.10	1,408,084	-0.16%	191.70	198.50	1,453