- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Software and Computing Sector
-
Software and Computing
Information -
Software and Computing
Constituents -
Software and Computing
News 6 -
Software and Computing
Charts -
Software and Computing
RNS 30 -
Software and Computing
Chat -
Software and Computing
Risers -
Software and Computing
Fallers
Software and Computing Information
Software and Computing Sector Information
Sector Value:
2,458.40
Change:
22.60 (0.93%)
Open:
2,435.80
High:
2,454.53
Low:
2,432.73
Yest. Close:
2,458.40
Last checked at -
Last checked at Intraday Software and Computing Sector Chart
| Software and Computing Value | 2,458.40 |
|---|---|
| Change | 22.60 (0.93%) |
| Open | 2,435.80 |
| High | 2,454.53 |
| Low | 2,432.73 |
| Yesterday's Close | 2,458.40 |
| 52 Week High | 2,558.91 |
| 52 Week Low | 1,929.40 |
6 Month Software and Computing Sector Chart
Software and Computing Sector Risers
| Price | Change | |
|---|---|---|
 Cloudified Holding... (CHL) | 7.00 | 40.00% |
| Regtech Open (RTOP) | 2.80 | 21.48% |
| Zoo Digital (ZOO) | 51.50 | 21.18% |
| Elecosoft (ELCO) | 105.00 | 8.25% |
| Essensys (ESYS) | 14.50 | 7.41% |
| Trustpilot (TRST) | 200.00 | 6.72% |
| Cloudcoco (CLCO) | 0.40 | 6.67% |
| Triad (TRD) | 280.00 | 5.66% |
| Kooth Plc (KOO) | 298.00 | 5.63% |
| Moneysupermarket.C... (MONY) | 228.80 | 4.76% |
Software and Computing Sector Fallers
| Price | Change | |
|---|---|---|
| Silver Bullet (SBDS) | 85.00 | -15.00% |
| Grc Intl (GRC) | 4.80 | -14.67% |
| Cirata (CRTA) | 40.00 | -8.09% |
| Northcoders Grp (CODE) | 145.00 | -4.92% |
| Made Tech (MTEC) | 15.00 | -3.23% |
| Skillcast (SKL) | 35.00 | -2.78% |
| Big Technologies (BIG) | 147.50 | -2.32% |
| Brave Bison (BBSN) | 2.525 | -1.94% |
| Ingenta (ING) | 149.50 | -1.64% |
| Quartix Tech (QTX) | 150.00 | -1.64% |