Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FTSE Small Cap Risers
-
FTSE Small Cap
Information -
FTSE Small Cap
Constituents -
FTSE Small Cap
News -
FTSE Small Cap
Charts -
FTSE Small Cap
RNS -
FTSE Small Cap
Chat -
FTSE Small Cap
Risers -
FTSE Small Cap
Fallers
FTSE Small Cap Information
FTSE Small Cap
FTSE Small Cap (SMX) Index Information
Index Value:
7,901.90
Change:
0.00 (0.00%)
Open:
7,853.15
High:
7,913.47
Low:
7,853.15
Yest. Close:
7,901.8999
Last checked at -
Last checked at | Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Halfords (HFD) | 217.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Petra Diamonds (PDL) | 8.29 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Saga (SAGA) | 595.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Videndum Plc (VID) | 403.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| On The Beach (OTB) | 178.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Dfs Furniture Plc (DFS) | 138.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Jpmorgan Global (JARA) | 81.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Rank Group Plc (RNK) | 101.60 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Topps Tiles (TPT) | 35.40 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Robert Walters (RWA) | 85.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Record (REC) | 46.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Oxford Biomedica (OXB) | 634.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| MJGleeson (GLE) | 245.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Aurora Uk Alpha (ARR) | 248.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Luceco Plc (LUCE) | 268.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Tullow Oil (TLW) | 12.52 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Gym Grp (GYM) | 211.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Costain Group (COST) | 212.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Wickes Group P. (WIX) | 187.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Enquest (ENQ) | 22.95 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Card Factory (CARD) | 65.30 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Residential Sec (RESI) | 56.60 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Secure Trust Bank (STB) | 1,380.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Gcp Asset Bckd (GABI) | 66.30 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Polar Cap Glbl (PCGH) | 438.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Octopus Energy (ORIT) | 66.20 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Manchester&lon. (MNL) | 1,140.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Ct Uk High (CHI) | 114.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Seraphim Space (SSIT) | 184.40 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Galliford Try (GFRD) | 521.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Pinewood Technologies Group (PINE) | 263.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Fuller Smith & Turner (FSTA) | 730.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Pacific Assets Trust (PAC) | 428.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Blackrock Lat A (BRLA) | 429.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Aberdeen Eq.inc (AEI) | 432.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Ct Priv. Ord (CTPE) | 496.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Blackrock Frontiers Investment Trust (BRFI) | 190.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Rm Infra Inc (RMII) | 52.70 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Macfarlane Grp. (MACF) | 66.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Jpmorgan Clav (JCH) | 930.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Strategic Eqty (SEC) | 371.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Mcbride (MCB) | 152.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Sabre Insurance Group (SBRE) | 168.40 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Hend.far East (HFEL) | 270.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Palace Capital (PCA) | 166.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Schroders Capital Global Innovation Trust (INOV) | 17.25 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| CLS Holdings (CLI) | 48.55 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Schroder UK Mid & Small Cap Fund (SCP) | 712.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Henderson High Income Trust (HHI) | 199.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Schroder Asian (ATR) | 710.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Biotech Gwth (BIOG) | 1,500.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Stvg (STVG) | 96.60 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| NewRiver (NRR) | 77.20 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Picton Prop (PCTN) | 71.30 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Funding Circle (FCH) | 145.80 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Baillie Gifford (BGUK) | 210.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Int.biotech. (IBT) | 1,060.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Brown Advisory (BASC) | 1,590.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Eurocell (ECEL) | 110.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Baillie Geu (BGEU) | 109.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Hostelworld (HSW) | 110.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Chesnara (CSN) | 337.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Sts Global Inc (STS) | 226.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Real Est.cred (RECI) | 115.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Kenmare Resources (KMR) | 186.60 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Cvc Ig Gbp (CVCG) | 117.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Vp (VP.) | 484.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Applied Nutrition PLC (APN) | 309.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Ultimate Products (ULTP) | 45.05 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Majedie Inv. (MAJE) | 322.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Mears (MER) | 404.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Baillie Gifford Shin Nippon PLC (BGS) | 161.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Speedy Hire (SDY) | 20.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Ct Uk Cap & Inc (CTUK) | 350.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Fidelity Asian Values (FAS) | 574.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Dunedin Inc. (DIG) | 300.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Aberd Asia Inc (AAIF) | 337.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Schroder Japan (SJG) | 385.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Helical Bar (HLCL) | 192.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| SIG (SHI) | 7.96 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Capita (CPI) | 304.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Aptitude (APTD) | 207.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Odyssean Inves. (OIT) | 209.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| North American (NAIT) | 431.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Aberdeen Asia (AAS) | 440.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Nippon Active Value (NAVF) | 222.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| M&g Credit Inc. (MGCI) | 92.40 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Aberdeen Uk Sm. (AUSC) | 501.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Blackrock Ait (BRAI) | 272.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Ecofin Global (EGL) | 275.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Utilico Emerging Markets (UEM) | 286.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Twentyfour Sel (SMIF) | 86.20 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Vanquis Banking (VANQ) | 117.40 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Jp Morg.as (JAGI) | 624.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Close Bros (CBG) | 447.20 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Trifast (TRI) | 67.20 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Phoenix Spree D (PSDL) | 167.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Lowland Inv. (LWI) | 172.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Forterra (FORT) | 136.80 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Invesco Bd In (BIPS) | 174.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Schroder Income Growth Fund (SCF) | 359.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Mobius Investm. (MMIT) | 178.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Abrdn New India (ANII) | 724.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Jpmorgan Euro. (JEGI) | 147.80 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Jpmorg.us (JUSC) | 438.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Inter. Pers. (IPF) | 248.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Cqs New C.h.y.f (NCYF) | 51.90 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Treatt (TET) | 304.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Jpm Uk Sml Cap (JUGI) | 324.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Value And Indexed Property Income Trust Plc (VIP) | 205.75 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Abrdn Euro Log (ASLI) | 18.52 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Follow the stocks
