The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.
Share | Price | Volume | Change | Low | High | Trades |
---|---|---|---|---|---|---|
Ceres Power (CWR) | 153.10 | 787,310 | 9.99% | 142.00 | 158.40 | 630 |
Petra Diamonds (PDL) | 44.80 | 442,626 | 8.74% | 42.00 | 45.00 | 64 |
Foxtons (FOXT) | 59.00 | 995,352 | 8.06% | 55.20 | 60.00 | 120 |
Topps Tiles (TPT) | 45.00 | 439,294 | 7.66% | 43.50 | 45.90 | 68 |
Funding Circle (FCH) | 65.00 | 859,285 | 7.62% | 61.80 | 67.00 | 171 |
Ct Uk High (CHI) | 88.50 | 122,934 | 5.36% | 84.00 | 88.50 | 9 |
Ncc (NCC) | 134.40 | 1,280,926 | 5.16% | 129.00 | 137.20 | 579 |
CMC Markets (CMCX) | 274.00 | 2,959,381 | 4.98% | 256.50 | 274.00 | 784 |
Speedy Hire (SDY) | 27.80 | 373,067 | 4.71% | 26.45 | 27.80 | 40 |
City Lon Inv (CLIG) | 340.00 | 49,403 | 4.62% | 334.00 | 342.00 | 52 |
Schroder Eur.r (SERE) | 64.00 | 38,329 | 4.23% | 61.00 | 64.00 | 16 |
Molten Ventures (GROW) | 247.50 | 1,023,868 | 4.21% | 228.00 | 252.50 | 684 |
Aptitude (APTD) | 304.00 | 7,086 | 4.11% | 301.00 | 309.00 | 6 |
888 Holdings (888) | 83.90 | 1,333,784 | 3.90% | 80.00 | 84.80 | 428 |
Oxford Biomedica (OXB) | 228.50 | 298,640 | 3.86% | 221.00 | 234.00 | 322 |
Costain (COST) | 83.60 | 486,694 | 3.72% | 81.20 | 84.60 | 155 |
Stvg (STVG) | 227.00 | 702,971 | 3.65% | 227.00 | 227.00 | 13 |
Metro Bank (MTRO) | 34.15 | 863,910 | 3.64% | 33.70 | 34.35 | 107 |
Tullow Oil (TLW) | 36.70 | 5,041,282 | 3.56% | 35.20 | 37.06 | 514 |
Phoenix Spree D (PSDL) | 151.00 | 13,907 | 3.42% | 148.00 | 151.00 | 13 |
Treatt (TET) | 486.00 | 36,404 | 3.40% | 465.00 | 486.00 | 80 |
Chrysalis Inves (CHRY) | 82.30 | 2,375,896 | 3.39% | 79.20 | 84.00 | 388 |
Schroders Cap (INOV) | 12.40 | 639,332 | 3.33% | 12.00 | 12.40 | 46 |
Reach Plc (RCH) | 71.50 | 484,378 | 3.32% | 69.10 | 71.50 | 131 |
Greencore (GNC) | 132.80 | 2,882,770 | 3.27% | 129.20 | 137.40 | 659 |
Avi Japan Oppo. (AJOT) | 128.50 | 4,167 | 3.21% | 126.00 | 130.00 | 5 |
Ultimate Prod (ULTP) | 178.00 | 33,576 | 3.19% | 170.50 | 178.00 | 22 |
Lsl Prop (LSL) | 295.00 | 18,612 | 3.15% | 287.00 | 298.00 | 27 |
Alfa Fin (ALFA) | 175.40 | 172,225 | 3.06% | 171.00 | 176.00 | 119 |
De La Rue (DLAR) | 89.60 | 322,665 | 2.99% | 87.40 | 95.00 | 120 |
Jpmorg.us (JUSC) | 393.00 | 167,254 | 2.88% | 389.00 | 393.00 | 55 |
Strategic Eqty (SEC) | 340.00 | 131,632 | 2.72% | 335.00 | 340.00 | 30 |
FDM Group (FDM) | 334.00 | 222,758 | 2.61% | 321.50 | 334.00 | 118 |
Blackrock Engy (BERI) | 121.50 | 313,126 | 2.53% | 118.50 | 121.50 | 83 |
Jp Morg.chin (JCGI) | 223.50 | 331,817 | 2.52% | 220.00 | 223.50 | 109 |
Regional Reit (RGL) | 22.45 | 1,505,211 | 2.51% | 21.55 | 23.00 | 242 |
Middlefield Prf (MCT) | 102.50 | 191,604 | 2.50% | 101.50 | 102.50 | 21 |
CQS Natural Resources (CYN) | 187.00 | 457,853 | 2.47% | 184.50 | 187.00 | 50 |
Enquest (ENQ) | 15.68 | 1,420,123 | 2.35% | 14.86 | 15.70 | 123 |
Manchester&lon. (MNL) | 612.00 | 56,856 | 2.34% | 598.00 | 622.00 | 49 |
Abrdn Equityinc (AEI) | 307.00 | 52,337 | 2.33% | 304.00 | 307.00 | 37 |
Liontrust Asset Management (LIO) | 669.00 | 174,260 | 2.29% | 652.00 | 673.00 | 307 |
Henderson High Income Trust (HHI) | 159.00 | 183,975 | 2.25% | 156.50 | 159.00 | 77 |
Galliford Try (GFRD) | 247.00 | 452,787 | 2.07% | 242.00 | 247.00 | 110 |
Vipera (VIP) | 178.00 | 18,440 | 2.01% | 177.00 | 178.00 | 12 |
Hend.euro. (HNE) | 153.00 | 103,787 | 2.00% | 152.00 | 153.50 | 35 |
Augmentum Fint. (AUGM) | 104.00 | 208,685 | 1.96% | 102.50 | 104.00 | 45 |
Mobius Investm. (MMIT) | 131.00 | 120,554 | 1.95% | 130.50 | 131.00 | 20 |
Helical Bar (HLCL) | 209.50 | 20,691 | 1.95% | 206.50 | 211.00 | 27 |
Jpmorgan Euro. (JEGI) | 105.00 | 271,117 | 1.94% | 104.00 | 105.50 | 48 |
Martin Currie Global Portfolio Trust (MNP) | 372.00 | 67,364 | 1.92% | 365.00 | 372.00 | 35 |
Montanaro Uk (MTU) | 106.50 | 242,987 | 1.91% | 105.00 | 106.50 | 32 |
Bloomsbury (BMY) | 546.00 | 25,763 | 1.87% | 536.00 | 546.00 | 66 |
Henderson Int. (HINT) | 166.50 | 156,704 | 1.83% | 165.00 | 166.50 | 94 |
Diverse Inc (DIVI) | 89.00 | 509,189 | 1.83% | 88.00 | 89.00 | 49 |
Videndum Plc (VID) | 280.00 | 398,220 | 1.82% | 270.50 | 285.00 | 59 |
MJGleeson (GLE) | 505.00 | 18,641 | 1.81% | 496.00 | 515.00 | 20 |
Dunedin Inc. (DIG) | 286.00 | 202,754 | 1.78% | 283.00 | 286.00 | 113 |
Fidelity Japan Trust (FJV) | 174.50 | 112,704 | 1.75% | 174.50 | 175.00 | 29 |
Baillie Gif. Ch (BGCG) | 203.00 | 126,806 | 1.75% | 202.00 | 204.00 | 43 |
Mid Wynd International Investment Trust (MWY) | 770.00 | 218,666 | 1.72% | 760.00 | 770.00 | 50 |
Gotech Group (GOT) | 298.00 | 24,944 | 1.71% | 288.00 | 298.00 | 11 |
Blackrock Fr (BRFI) | 149.50 | 197,465 | 1.70% | 149.50 | 149.50 | 53 |
Jpm Jap Sml G&i (JSGI) | 302.00 | 27,417 | 1.68% | 302.00 | 304.00 | 24 |
Ab New India (ANII) | 726.00 | 27,958 | 1.68% | 722.00 | 726.00 | 45 |
Fuller Smith & Turner (FSTA) | 612.00 | 29,358 | 1.66% | 608.00 | 612.00 | 31 |
Int.biotech. (IBT) | 616.00 | 19,950 | 1.65% | 612.00 | 616.00 | 40 |
Aurora Inv.tst. (ARR) | 246.00 | 45,147 | 1.65% | 246.00 | 246.00 | 14 |
Porvair (PRV) | 618.00 | 8,826 | 1.64% | 606.00 | 618.00 | 20 |
Forterra (FORT) | 162.60 | 260,005 | 1.63% | 160.00 | 163.60 | 300 |
Schroder Japan (SJG) | 251.00 | 149,621 | 1.62% | 249.00 | 251.00 | 72 |
Jpm Uk Sml Cap (JUGI) | 313.00 | 875,334 | 1.62% | 312.00 | 314.00 | 99 |
Residential Sec (RESI) | 51.20 | 252,414 | 1.59% | 51.00 | 51.20 | 24 |
Taylor Maritim (TMIP) | 78.20 | 490,281 | 1.56% | 78.20 | 78.20 | 21 |
Jpmorgan Glob (JEMI) | 132.00 | 204,213 | 1.54% | 130.50 | 133.00 | 58 |
Synthomer (SYNT) | 235.50 | 153,524 | 1.51% | 228.50 | 240.00 | 162 |
Abrdn Asiafocus (AAS) | 272.00 | 25,187 | 1.49% | 269.00 | 272.00 | 20 |
Montanaro (MTE) | 137.50 | 158,269 | 1.48% | 136.00 | 137.50 | 41 |
Abrdn Asn Inc (AAIF) | 209.00 | 345,618 | 1.46% | 207.00 | 210.00 | 47 |
Mears (MER) | 355.00 | 3,719,838 | 1.43% | 349.50 | 357.00 | 661 |
Rank (RNK) | 72.00 | 84,573 | 1.41% | 71.00 | 72.00 | 28 |
Keystone Pos. (KPC) | 217.00 | 43,640 | 1.40% | 214.00 | 217.00 | 14 |
Rights &iss. (RIII) | 2,220.00 | 3,001 | 1.37% | 2,180.00 | 2,220.00 | 12 |
On The Beach (OTB) | 149.20 | 474,662 | 1.36% | 147.80 | 150.40 | 253 |
Saga (SAGA) | 105.80 | 818,696 | 1.34% | 105.00 | 110.60 | 366 |
Cc Japan (CCJI) | 189.00 | 451,178 | 1.34% | 189.00 | 190.00 | 62 |
Blackrock Lat A (BRLA) | 386.00 | 49,857 | 1.31% | 385.00 | 388.00 | 36 |
Invesco Asia (IAT) | 312.00 | 59,852 | 1.30% | 308.00 | 313.00 | 29 |
Blackrock Sait (BRSA) | 197.50 | 165,512 | 1.28% | 195.00 | 197.50 | 81 |
Palace Capital (PCA) | 241.00 | 108,409 | 1.26% | 241.00 | 242.00 | 21 |
Ct Uk Cap & Inc (CTUK) | 322.00 | 54,493 | 1.26% | 317.00 | 322.00 | 26 |
Baillie Gifford Shin Nippon PLC (BGS) | 113.00 | 1,741,239 | 1.25% | 110.40 | 113.20 | 175 |
Biotech Gwth (BIOG) | 937.00 | 32,552 | 1.19% | 927.00 | 941.00 | 40 |
European Assets Trust (EAT) | 85.60 | 382,655 | 1.18% | 85.00 | 86.00 | 82 |
Fidelity Asian Values (FAS) | 518.00 | 55,565 | 1.17% | 518.00 | 520.00 | 38 |
Vh Global Sust. (GSEO) | 69.60 | 3,128,019 | 1.16% | 68.80 | 69.60 | 46 |
Baillie Geu (BGEU) | 95.90 | 118,143 | 1.16% | 95.20 | 95.90 | 45 |
Tt Electronics (TTG) | 176.00 | 195,378 | 1.15% | 171.00 | 176.50 | 70 |
Brunner Inv.tst (BUT) | 1,315.00 | 127,054 | 1.15% | 1,305.00 | 1,315.00 | 92 |
Jpmorgan Global (JARA) | 72.80 | 427,568 | 1.11% | 71.40 | 72.80 | 39 |
Hend.eur.focus (HEFT) | 182.50 | 202,994 | 1.11% | 181.50 | 183.50 | 50 |
Henry Boot (BOOT) | 183.50 | 287,378 | 1.10% | 179.50 | 185.00 | 42 |
Starwood Eur (SWEF) | 93.00 | 6,608 | 1.09% | 91.20 | 93.00 | 6 |
Atrato Onsite (ROOF) | 74.00 | 179,212 | 1.09% | 72.40 | 74.80 | 24 |
M&g Credit Inc. (MGCI) | 92.60 | 121,681 | 1.09% | 92.60 | 93.20 | 51 |
Aew Uk Reit (AEWU) | 84.10 | 218,659 | 1.08% | 82.90 | 85.10 | 119 |
S & U (SUS) | 1,910.00 | 506 | 1.06% | 1,890.00 | 1,910.00 | 5 |
Avon Protection (AVON) | 1,180.00 | 52,070 | 1.03% | 1,170.00 | 1,210.00 | 199 |
Lindsell Train (LTI) | 816.00 | 370 | 1.01% | 790.00 | 816.00 | 25 |
Record (REC) | 62.00 | 637,826 | 0.98% | 60.40 | 65.60 | 81 |
Capital (CAPD) | 104.00 | 163,073 | 0.97% | 102.00 | 105.50 | 40 |
Brown Advisory (BASC) | 1,300.00 | 7,817 | 0.97% | 1,295.00 | 1,300.00 | 12 |
Capricorn Energy PLC (CNE) | 170.40 | 180,945 | 0.95% | 169.80 | 174.20 | 122 |
Baillie Gifford (BGUK) | 162.50 | 571,777 | 0.93% | 161.00 | 162.50 | 84 |
Mcbride (MCB) | 110.50 | 310,587 | 0.91% | 109.50 | 112.00 | 245 |
Kenmare Resources (KMR) | 333.00 | 83,298 | 0.91% | 331.50 | 337.00 | 151 |
Capita (CPI) | 13.32 | 3,918,508 | 0.91% | 13.00 | 13.46 | 299 |
Hend.far East (HFEL) | 226.50 | 354,138 | 0.89% | 225.50 | 228.50 | 182 |
Dfs Furn (DFS) | 114.00 | 244,172 | 0.88% | 114.00 | 115.60 | 71 |
Pollen Street (POLN) | 692.00 | 530,821 | 0.87% | 690.00 | 698.00 | 56 |
Pinewood Tech (PINE) | 319.00 | 208,148 | 0.87% | 310.00 | 320.00 | 183 |
Gcp Asset Bckd (GABI) | 69.20 | 373,173 | 0.87% | 68.40 | 69.20 | 45 |
Jpmorgan Clav (JCH) | 712.00 | 58,779 | 0.85% | 708.00 | 712.00 | 57 |
Jp Morg.as (JAGI) | 358.00 | 220,012 | 0.85% | 356.00 | 360.00 | 64 |
Polar Cap Glbl (PCGH) | 364.00 | 88,504 | 0.83% | 362.00 | 364.00 | 50 |
Warehouse Reit (WHR) | 79.70 | 469,338 | 0.76% | 79.00 | 80.30 | 183 |
Abrdn Uk Small (AUSC) | 463.50 | 140,184 | 0.76% | 455.50 | 463.50 | 66 |
Ashoka India Equity Investment Trust Plc (AIE) | 269.00 | 554,369 | 0.75% | 267.00 | 271.00 | 165 |
Schroder UK Mid & Small Cap Fund (SCP) | 560.00 | 50,567 | 0.72% | 560.00 | 564.00 | 36 |
Pensionbee (PBEE) | 139.00 | 109,424 | 0.72% | 137.00 | 140.00 | 58 |
Motorpoint (MOTR) | 140.00 | 6,255 | 0.72% | 136.00 | 140.00 | 14 |
North American (NAIT) | 289.00 | 134,435 | 0.70% | 286.00 | 290.00 | 46 |
Aberforth Spli. (ASIT) | 77.00 | 17,640 | 0.65% | 77.00 | 77.00 | 3 |
Prs Reit (PRSR) | 79.60 | 465,088 | 0.63% | 79.40 | 80.20 | 87 |
Capital & Regional (CAL) | 50.00 | 37,307 | 0.60% | 49.80 | 50.40 | 34 |
Norcros (NXR) | 179.00 | 5,276 | 0.56% | 178.50 | 187.50 | 9 |
Abrdn Di&g (ADIG) | 76.00 | 207,597 | 0.53% | 76.00 | 76.00 | 33 |
Life Science (LABS) | 39.10 | 4,418,664 | 0.51% | 38.70 | 39.90 | 40 |
Twentyfour Sel (SMIF) | 82.00 | 315,952 | 0.49% | 81.60 | 82.40 | 180 |
Invesco Perp Uk (IPU) | 408.00 | 28,972 | 0.49% | 405.00 | 410.00 | 27 |
Sts Global Inc (STS) | 215.00 | 227,619 | 0.47% | 215.00 | 217.00 | 40 |
Inter. Pers. (IPF) | 106.00 | 116,884 | 0.47% | 105.00 | 106.50 | 40 |
Schroder Asian (ATR) | 432.00 | 726,159 | 0.47% | 425.00 | 434.00 | 163 |
Schroder Real (SREI) | 43.80 | 421,282 | 0.46% | 43.50 | 44.00 | 53 |
Utilico Emerging Markets (UEM) | 226.00 | 164,847 | 0.44% | 224.00 | 227.00 | 64 |
Riverstone Energy (RSE) | 912.00 | 16,826 | 0.44% | 910.00 | 918.00 | 25 |
Majedie Inv. (MAJE) | 246.00 | 27,134 | 0.41% | 240.00 | 246.00 | 10 |
Lowland Inv. (LWI) | 122.00 | 245,954 | 0.41% | 121.00 | 122.50 | 48 |
Xps Pensions (XPS) | 255.00 | 118,881 | 0.39% | 241.00 | 258.00 | 94 |
Harworth Gp (HWG) | 131.00 | 41,262 | 0.38% | 127.50 | 131.00 | 12 |
Ocean Wilsons (OCN) | 1,380.00 | 8,510 | 0.36% | 1,370.00 | 1,420.00 | 45 |
Seraphim Sp (SSIT) | 60.00 | 350,243 | 0.33% | 59.40 | 61.80 | 73 |
Invesco Bd In (BIPS) | 169.00 | 371,192 | 0.30% | 168.50 | 169.50 | 64 |
Nippon Active . (NAVF) | 170.00 | 327,536 | 0.29% | 170.00 | 171.00 | 45 |
Cab Payments (CABP) | 136.20 | 401,926 | 0.29% | 136.20 | 143.60 | 124 |
Pacific Assets (PAC) | 360.00 | 130,853 | 0.28% | 360.00 | 364.00 | 48 |
Anglo-Eastern Plantations (AEP) | 762.00 | 9,712 | 0.26% | 756.00 | 778.00 | 26 |
CLS Holdings (CLI) | 83.00 | 408,626 | 0.24% | 81.20 | 83.20 | 149 |
ASOS (ASC) | 344.00 | 307,168 | 0.17% | 339.00 | 348.40 | 300 |
Invesco Sel. Uk (IVPU) | 160.50 | 10,477 | 0.15% | 160.50 | 160.50 | 6 |