- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FTSE Small Cap Constituents
-
FTSE Small Cap
Information -
FTSE Small Cap
Constituents -
FTSE Small Cap
News 16 -
FTSE Small Cap
Charts -
FTSE Small Cap
RNS 110 -
FTSE Small Cap
Chat -
FTSE Small Cap
Risers -
FTSE Small Cap
Fallers
FTSE Small Cap Information
FTSE Small Cap
FTSE Small Cap (SMX) Index Information
Index Value:
6,432.41
Change:
19.51 (0.30%)
Open:
6,412.90
High:
6,442.30
Low:
6,426.97
Yest. Close:
6,412.90
Last checked at -
Last checked at FTSE Small Cap Constituents
The following shares make up the FTSE Small Cap.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 888 Holdings (888) | 81.95 | 395,136 | -2.21% | 81.55 | 84.10 | 197 |
| Abrdn Asn Inc (AAIF) | 210.00 | 90,670 | 1.45% | 210.00 | 212.00 | 38 |
| Abrdn Asiafocus (AAS) | 267.00 | 46,472 | 1.14% | 265.00 | 267.00 | 13 |
| Abrdn Di&g (ADIG) | 75.00 | 122,508 | 0.00% | 0.00 | 0.00 | 24 |
| Abrdn Equityinc (AEI) | 306.00 | 104,859 | 0.00% | 306.00 | 314.00 | 73 |
| Anglo-Eastern Plantations (AEP) | 742.00 | 24,100 | 0.27% | 742.00 | 746.00 | 21 |
| Aew Uk Reit (AEWU) | 85.30 | 425,613 | 2.52% | 84.10 | 87.40 | 200 |
| Ashoka India Equity Investment Trust Plc (AIE) | 270.00 | 456,132 | 0.75% | 268.00 | 270.00 | 139 |
| Avi Japan Oppo. (AJOT) | 130.00 | 6,097 | 0.00% | 0.00 | 0.00 | 5 |
| Alfa Fin (ALFA) | 165.20 | 53,334 | 2.48% | 161.00 | 166.40 | 41 |
| Ab New India (ANII) | 706.00 | 19,557 | 0.28% | 706.00 | 706.00 | 19 |
| Abrdn Property (API) | 50.60 | 251,145 | 1.20% | 50.00 | 50.60 | 47 |
| Aptitude (APTD) | 302.00 | 25,582 | -1.31% | 301.00 | 304.00 | 26 |
| Aurora Inv.tst. (ARR) | 242.00 | 50,197 | -0.82% | 242.00 | 243.00 | 13 |
| ASOS (ASC) | 359.00 | 41,911 | 1.41% | 359.00 | 368.00 | 134 |
| Aberforth Spli. (ASIT) | 78.50 | 8,209 | -0.63% | 78.50 | 78.50 | 5 |
| Abrdn Euro Log (ASLI) | 61.60 | 391,017 | 0.00% | 61.60 | 62.40 | 21 |
| Schroder Asian (ATR) | 432.00 | 53,525 | 1.17% | 426.00 | 436.00 | 45 |
| Artemis Alpha (ATS) | 350.00 | 101 | 0.00% | 0.00 | 0.00 | 2 |
| Augmentum Fint. (AUGM) | 105.00 | 247,401 | 0.96% | 104.50 | 105.00 | 42 |
| Abrdn Uk Small (AUSC) | 458.50 | 27,133 | 0.22% | 458.00 | 458.50 | 34 |
| Avon Protection (AVON) | 1,208.00 | 26,335 | 1.51% | 1,196.00 | 1,208.00 | 94 |
| Brown Advisory (BASC) | 1,300.00 | 3,936 | 0.39% | 1,300.00 | 1,300.00 | 6 |
| Blackrock Engy (BERI) | 118.50 | 64,645 | 0.00% | 0.00 | 0.00 | 20 |
| Baillie Gif. Ch (BGCG) | 195.00 | 122,791 | 1.56% | 193.50 | 195.50 | 87 |
| Baillie Geu (BGEU) | 97.00 | 101,182 | 1.36% | 96.10 | 97.20 | 38 |
| Baillie Gifford Shin Nippon PLC (BGS) | 113.00 | 345,019 | 0.00% | 0.00 | 0.00 | 51 |
| Baillie Gifford (BGUK) | 160.50 | 254,380 | 0.63% | 160.50 | 160.50 | 44 |
| Biotech Gwth (BIOG) | 938.00 | 22,253 | 1.41% | 936.00 | 942.00 | 33 |
| Invesco Bd In (BIPS) | 168.00 | 292,429 | -0.30% | 168.00 | 168.00 | 58 |
| Bloomsbury (BMY) | 580.00 | 41,400 | 1.05% | 574.00 | 580.00 | 67 |
| Henry Boot (BOOT) | 181.50 | 27,332 | 0.28% | 180.00 | 183.50 | 17 |
| Blackrock Fr (BRFI) | 149.00 | 125,976 | 1.19% | 147.50 | 149.50 | 49 |
| Blackrock Lat A (BRLA) | 386.00 | 9,953 | 0.52% | 386.00 | 386.00 | 16 |
| Blackrock Sait (BRSA) | 194.50 | 71,892 | 0.00% | 0.00 | 0.00 | 15 |
| Brunner Inv.tst (BUT) | 1,310.00 | 48,450 | 0.38% | 1,305.00 | 1,315.00 | 62 |
| Cab Payments (CABP) | 142.60 | 161,010 | -0.14% | 140.20 | 146.00 | 101 |
| Capital & Regional (CAL) | 50.20 | 153,662 | 0.40% | 50.00 | 50.60 | 114 |
| Capital (CAPD) | 96.40 | 92,952 | 0.84% | 95.60 | 96.40 | 23 |
| Card Factory (CARD) | 102.40 | 896,241 | -0.78% | 102.00 | 104.80 | 229 |
| Cc Japan (CCJI) | 191.00 | 185,440 | -0.26% | 191.00 | 194.00 | 39 |
| Ct Uk High (CHI) | 86.50 | 37,095 | 0.00% | 0.00 | 0.00 | 5 |
| Chrysalis Inves (CHRY) | 78.90 | 1,520,091 | 0.51% | 78.90 | 79.50 | 158 |
| CLS Holdings (CLI) | 83.50 | 24,737 | 0.00% | 0.00 | 0.00 | 6 |
| City Lon Inv (CLIG) | 336.00 | 31,058 | 0.00% | 0.00 | 0.00 | 20 |
| CMC Markets (CMCX) | 259.50 | 360,422 | 3.59% | 251.00 | 261.00 | 306 |
| Capricorn Energy PLC (CNE) | 168.20 | 59,091 | -0.12% | 166.80 | 169.00 | 64 |
| Costain (COST) | 82.00 | 1,470,804 | 4.06% | 78.80 | 83.00 | 281 |
| Capita (CPI) | 13.02 | 1,424,130 | -1.66% | 12.98 | 13.48 | 182 |
| Cust Prop Inc (CREI) | 76.70 | 412,985 | 0.13% | 76.30 | 79.00 | 76 |
| Chesnara (CSN) | 254.50 | 13,923 | -0.20% | 254.50 | 261.00 | 19 |
| Ct Priv. Ord (CTPE) | 458.00 | 56,986 | 0.00% | 0.00 | 0.00 | 31 |
| Ct Uk Cap & Inc (CTUK) | 317.00 | 19,740 | -0.63% | 317.00 | 320.00 | 11 |
| Cvc Ig Gbp (CVCG) | 112.50 | 112,090 | 0.00% | 0.00 | 0.00 | 23 |
| Ceres Power (CWR) | 145.60 | 292,766 | 3.48% | 142.90 | 146.70 | 308 |
| CQS Natural Resources (CYN) | 183.00 | 47,379 | 0.00% | 0.00 | 0.00 | 23 |
| Dfs Furn (DFS) | 112.20 | 8,311 | -2.09% | 112.00 | 112.20 | 15 |
| Digital 9 (DGI9) | 21.00 | 2,078,772 | 0.24% | 20.80 | 21.20 | 40 |
| Dunedin Inc. (DIG) | 280.00 | 111,321 | 0.00% | 280.00 | 282.00 | 49 |
| Diverse Inc (DIVI) | 87.40 | 297,688 | -1.35% | 87.40 | 87.40 | 16 |
| De La Rue (DLAR) | 83.20 | 311,007 | 5.58% | 79.80 | 83.40 | 65 |
| Downing Renewa. (DORE) | 73.60 | 132,480 | -0.27% | 73.60 | 73.60 | 11 |
| European Assets Trust (EAT) | 85.60 | 301,119 | 0.94% | 85.20 | 85.80 | 37 |
| Ecofin Global (EGL) | 175.50 | 207,242 | 1.45% | 171.00 | 175.50 | 50 |
| Enquest (ENQ) | 15.32 | 717,085 | -2.67% | 15.30 | 15.76 | 77 |
| Fidelity Asian Values (FAS) | 512.00 | 54,716 | 0.39% | 508.00 | 514.00 | 38 |
| Funding Circle (FCH) | 53.40 | 1,517,955 | 11.02% | 47.60 | 54.20 | 155 |
| FDM Group (FDM) | 330.50 | 18,656 | 0.30% | 330.50 | 340.00 | 38 |
| Fidelity Japan Trust (FJV) | 173.00 | 63,295 | -0.29% | 173.00 | 173.50 | 14 |
| Forterra (FORT) | 159.00 | 85,899 | 1.02% | 155.20 | 160.00 | 135 |
| Foxtons (FOXT) | 53.20 | 139,674 | -0.75% | 53.20 | 54.00 | 27 |
| Foresight Sust (FSF) | 69.00 | 18,495 | 2.99% | 69.00 | 69.00 | 6 |
| James Fisher and Sons (FSJ) | 281.00 | 8,433 | -1.75% | 281.00 | 282.00 | 17 |
| Fuller Smith & Turner (FSTA) | 618.00 | 25,855 | -0.64% | 618.00 | 620.00 | 21 |
| Gcp Asset Bckd (GABI) | 67.40 | 411,748 | -0.88% | 67.40 | 68.00 | 27 |
| Galliford Try (GFRD) | 247.00 | 76,333 | 3.35% | 240.00 | 248.00 | 55 |
| MJGleeson (GLE) | 497.00 | 8,761 | -0.40% | 492.00 | 500.00 | 18 |
| Gulf Marine Services (GMS) | 23.50 | 1,621,046 | -2.49% | 23.50 | 24.10 | 92 |
| Greencore (GNC) | 130.80 | 109,641 | 0.46% | 130.80 | 133.00 | 100 |
| Gotech Group (GOT) | 294.00 | 341 | 0.00% | 0.00 | 0.00 | 1 |
| Molten Ventures (GROW) | 241.50 | 1,039,880 | 6.86% | 230.00 | 247.00 | 602 |
| Vh Global Sust. (GSEO) | 67.80 | 264,830 | 0.30% | 67.80 | 67.80 | 29 |
| Gore Street En. (GSF) | 62.50 | 1,558,658 | 0.48% | 62.30 | 63.20 | 125 |
| Gym Grp (GYM) | 109.20 | 33,890 | 0.18% | 109.00 | 109.20 | 29 |
| Headlam (HEAD) | 179.50 | 284,189 | 1.41% | 178.50 | 179.50 | 9 |
| Hend.eur.focus (HEFT) | 181.00 | 182,011 | 0.00% | 181.00 | 182.00 | 31 |
| Halfords (HFD) | 154.40 | 164,607 | 0.78% | 152.60 | 155.60 | 120 |
| Hend.far East (HFEL) | 229.50 | 337,330 | -0.43% | 229.50 | 232.00 | 115 |
| Henderson High Income Trust (HHI) | 156.00 | 53,635 | -0.64% | 156.00 | 156.00 | 20 |
| Henderson Int. (HINT) | 164.50 | 112,576 | 0.92% | 164.50 | 164.50 | 32 |
| Helical Bar (HLCL) | 200.00 | 13,945 | 0.00% | 196.00 | 201.50 | 20 |
| Hend.euro. (HNE) | 155.00 | 79,487 | 1.64% | 153.50 | 155.00 | 24 |
| Hostelworld (HSW) | 152.50 | 21 | 0.00% | 0.00 | 0.00 | 2 |
| Harworth Gp (HWG) | 131.50 | 16,193 | -2.23% | 131.50 | 131.50 | 13 |
| Invesco Asia (IAT) | 300.00 | 15,767 | -1.32% | 300.00 | 300.00 | 16 |
| Int.biotech. (IBT) | 618.00 | 19,478 | 0.00% | 0.00 | 0.00 | 25 |
| India Cap (IGC) | 167.50 | 106,004 | 0.90% | 166.50 | 169.00 | 79 |
| Impact Health (IHR) | 84.80 | 194,666 | 0.71% | 82.90 | 85.00 | 89 |
| Schroders Cap (INOV) | 12.30 | 2,063,580 | 0.00% | 0.00 | 0.00 | 19 |
| Inter. Pers. (IPF) | 102.00 | 219,275 | 0.00% | 100.50 | 102.50 | 37 |
| Invesco Perp Uk (IPU) | 401.00 | 42,447 | -0.99% | 401.00 | 405.00 | 17 |
| Invesco Sel. Uk (IVPU) | 159.50 | 8,271 | -7.54% | 159.50 | 159.50 | 10 |
| Jp Morg.as (JAGI) | 353.00 | 85,850 | 0.86% | 342.00 | 353.00 | 31 |
| Jpmorgan Global (JARA) | 72.60 | 252,385 | 2.54% | 69.20 | 72.60 | 39 |
| Jp Morg.chin (JCGI) | 213.00 | 113,412 | 1.19% | 207.50 | 214.50 | 78 |
| Jpmorgan Clav (JCH) | 706.00 | 34,798 | 0.00% | 706.00 | 708.00 | 41 |
| Jpmorgan Euro. (JEGI) | 106.00 | 357,174 | 2.42% | 104.50 | 106.50 | 47 |
| Jpmorgan Glob (JEMI) | 131.00 | 240,640 | 1.16% | 130.00 | 131.50 | 54 |
| Jpm Jap Sml G&i (JSGI) | 302.00 | 11,817 | 0.00% | 0.00 | 0.00 | 12 |
| Jpm Uk Sml Cap (JUGI) | 303.00 | 290,592 | 2.71% | 295.00 | 303.00 | 102 |
| Jpmorg.us (JUSC) | 377.00 | 119,708 | 0.80% | 377.00 | 383.00 | 46 |
| Kin and Carta (KCT) | 129.40 | 341 | 0.00% | 129.40 | 129.40 | 4 |
| Kenmare Resources (KMR) | 334.00 | 26,065 | 0.00% | 329.50 | 334.00 | 47 |
| Keystone Pos. (KPC) | 215.00 | 53,772 | 0.94% | 214.00 | 217.00 | 24 |
| Life Science (LABS) | 39.00 | 609,455 | 0.78% | 38.70 | 39.00 | 22 |
| Liontrust Asset Management (LIO) | 682.00 | 114,213 | -0.29% | 680.00 | 698.00 | 211 |
| Lsl Prop (LSL) | 265.00 | 24,658 | 0.00% | 265.00 | 265.00 | 4 |
| Lindsell Train (LTI) | 800.00 | 283 | -0.50% | 800.00 | 800.00 | 21 |
| Luceco (LUCE) | 161.00 | 87,448 | 1.00% | 161.00 | 163.00 | 35 |
| Lowland Inv. (LWI) | 120.00 | 253,573 | 0.42% | 120.00 | 120.00 | 46 |
| Macfarlane Grp. (MACF) | 143.00 | 33,281 | 0.00% | 143.00 | 143.00 | 13 |
| Majedie Inv. (MAJE) | 246.00 | 17,130 | 0.00% | 0.00 | 0.00 | 2 |
| Marstons (MARS) | 27.40 | 1,335,450 | 0.00% | 26.80 | 28.50 | 143 |
| Mcbride (MCB) | 110.00 | 190,245 | 1.38% | 106.50 | 110.00 | 115 |
| Middlefield Prf (MCT) | 101.50 | 36,135 | -0.98% | 101.50 | 101.50 | 16 |
| Mears (MER) | 352.50 | 139,096 | -1.67% | 352.50 | 365.00 | 237 |
| M&g Credit Inc. (MGCI) | 94.00 | 320,759 | -1.05% | 94.00 | 96.60 | 40 |
| Mobius Investm. (MMIT) | 128.50 | 69,284 | 0.00% | 0.00 | 0.00 | 17 |
| Manchester&lon. (MNL) | 608.00 | 48,475 | -1.94% | 594.00 | 612.00 | 64 |
| Martin Currie Global Portfolio Trust (MNP) | 367.00 | 71,383 | -0.54% | 364.00 | 367.00 | 22 |
| Motorpoint (MOTR) | 137.00 | 1,230 | -0.72% | 137.00 | 137.00 | 4 |
| Montanaro (MTE) | 136.00 | 264,889 | 0.37% | 135.50 | 136.50 | 57 |
| Metro Bank (MTRO) | 32.55 | 593,320 | -0.46% | 32.50 | 33.50 | 95 |
| Montanaro Uk (MTU) | 105.50 | 200,955 | -0.47% | 105.50 | 106.00 | 32 |
| Mid Wynd International Investment Trust (MWY) | 760.00 | 85,948 | -0.39% | 760.00 | 768.00 | 34 |
| North American (NAIT) | 286.00 | 40,514 | 0.00% | 286.00 | 288.00 | 24 |
| Nippon Active . (NAVF) | 167.00 | 214,188 | 0.60% | 167.00 | 169.00 | 75 |
| Nb Global (NBMI) | 53.00 | 59,637 | 0.00% | 0.00 | 0.00 | 15 |
| Ncc (NCC) | 128.40 | 172,596 | 2.56% | 126.00 | 128.80 | 151 |
| Cqs New C.h.y.f (NCYF) | 52.60 | 523,428 | -0.38% | 52.60 | 52.80 | 65 |
| NewRiver (NRR) | 75.90 | 573,444 | -0.13% | 75.70 | 76.00 | 66 |
| Norcros (NXR) | 170.00 | 86,315 | -0.58% | 170.00 | 174.50 | 24 |
| Ocean Wilsons (OCN) | 1,360.00 | 8,378 | -0.73% | 1,330.00 | 1,360.00 | 38 |
| Oryx International Growth (OIG) | 1,160.00 | 3,795 | -3.33% | 1,160.00 | 1,180.00 | 14 |
| Odyssean Inves. (OIT) | 157.50 | 74,659 | 0.00% | 157.50 | 157.50 | 16 |
| On The Beach (OTB) | 157.00 | 716,748 | 2.61% | 152.20 | 158.00 | 296 |
| Oxford Biomedica (OXB) | 214.00 | 92,369 | 0.71% | 212.50 | 219.00 | 202 |
| Pacific Assets (PAC) | 359.00 | 123,728 | 0.56% | 359.00 | 359.00 | 42 |
| Paypoint (PAY) | 518.00 | 54,423 | -2.81% | 517.00 | 536.00 | 136 |
| Pensionbee (PBEE) | 130.50 | 73,978 | 4.82% | 124.50 | 130.50 | 30 |
| Palace Capital (PCA) | 229.00 | 6,000 | 0.00% | 0.00 | 0.00 | 3 |
| Polar Cap Gbl (PCFT) | 163.80 | 255,364 | 0.99% | 161.80 | 164.20 | 63 |
| Polar Cap Glbl (PCGH) | 363.00 | 91,866 | 0.55% | 361.00 | 363.00 | 47 |
| Picton Prop (PCTN) | 63.50 | 325,154 | -1.24% | 63.00 | 64.80 | 104 |
| Petra Diamonds (PDL) | 42.00 | 13,427 | 0.00% | 0.00 | 0.00 | 7 |
| Petrofac (PFC) | 24.86 | 2,368,207 | 2.73% | 23.40 | 25.20 | 151 |
| Pharos Energy (PHAR) | 23.00 | 13,045 | -2.95% | 23.00 | 23.00 | 6 |
| Pinewood Tech (PINE) | 312.05 | 908,774 | 694.02% | 280.50 | 318.00 | 444 |
| Pantheon Infr (PINT) | 76.40 | 620,109 | -0.26% | 76.40 | 76.80 | 35 |
| Pollen Street (POLN) | 696.00 | 3,684 | 0.29% | 694.00 | 696.00 | 15 |
| Prs Reit (PRSR) | 79.60 | 439,971 | 0.89% | 78.10 | 80.00 | 85 |
| Porvair (PRV) | 608.00 | 887,241 | 1.00% | 608.00 | 608.00 | 34 |
| Phoenix Spree D (PSDL) | 150.50 | 66,877 | 2.73% | 146.50 | 150.50 | 15 |
| Ricardo (RCDO) | 471.00 | 7,309 | 2.39% | 460.00 | 471.00 | 16 |
| Reach Plc (RCH) | 70.70 | 194,721 | 2.61% | 69.20 | 71.60 | 68 |
| Record (REC) | 63.80 | 19,627 | 3.57% | 63.80 | 63.80 | 6 |
| Real Est.cred (RECI) | 117.50 | 771,677 | 1.73% | 117.00 | 117.50 | 82 |
| Residential Sec (RESI) | 50.60 | 188,551 | -1.17% | 50.60 | 50.80 | 26 |
| Regional Reit (RGL) | 21.75 | 636,620 | -4.40% | 21.75 | 23.00 | 115 |
| Rights &iss. (RIII) | 2,160.00 | 4,980 | -2.70% | 2,160.00 | 2,160.00 | 4 |
| Rank (RNK) | 71.40 | 16,419 | 0.56% | 71.40 | 71.40 | 12 |
| Atrato Onsite (ROOF) | 77.00 | 37,519 | 1.58% | 75.20 | 77.00 | 11 |
| Riverstone Energy (RSE) | 910.00 | 1,272 | 0.00% | 0.00 | 0.00 | 4 |
| Robert Walters (RWA) | 389.00 | 94,849 | -0.77% | 389.00 | 395.00 | 27 |
| Renewi Plc (RWI) | 562.00 | 163,557 | -1.06% | 560.00 | 574.00 | 107 |
| Saga (SAGA) | 113.00 | 143,443 | -2.59% | 113.00 | 116.80 | 130 |
| Sabre Insur (SBRE) | 173.00 | 123,452 | -0.92% | 173.00 | 173.00 | 15 |
| Schroder Income Growth Fund (SCF) | 274.00 | 59,244 | -0.72% | 274.00 | 274.00 | 24 |
| Schroder UK Mid & Small Cap Fund (SCP) | 556.00 | 10,647 | 0.00% | 0.00 | 0.00 | 17 |
| Speedy Hire (SDY) | 26.90 | 1,443,864 | 4.06% | 25.75 | 27.10 | 137 |
| Strategic Eqty (SEC) | 332.00 | 10,230 | 0.00% | 0.00 | 0.00 | 8 |
| Schroder Eur.r (SERE) | 62.00 | 207,528 | 0.98% | 62.00 | 62.00 | 25 |
| Severfield (SFR) | 68.60 | 180,359 | 0.59% | 68.40 | 70.00 | 35 |
| SIG (SHI) | 27.65 | 478,996 | 1.47% | 26.65 | 28.30 | 64 |
| Schroder Japan (SJG) | 254.00 | 42,857 | 0.00% | 253.00 | 255.00 | 15 |
| Twentyfour Sel (SMIF) | 82.60 | 303,747 | 0.98% | 82.60 | 82.60 | 47 |
| Smiths News (SNWS) | 53.00 | 220,963 | -1.49% | 52.40 | 53.20 | 39 |
| Triple Pnt Soc (SOHO) | 61.80 | 233,256 | 0.00% | 61.80 | 62.50 | 115 |
| Schroder Real (SREI) | 44.40 | 521,070 | 2.30% | 43.80 | 44.40 | 69 |
| Seraphim Sp (SSIT) | 58.00 | 484,826 | 0.69% | 57.60 | 58.00 | 32 |
| Scot.orntl.smll (SST) | 1,340.00 | 27,029 | 0.00% | 1,310.00 | 1,350.00 | 34 |
| Secure Trust (STB) | 696.00 | 23,809 | 0.00% | 0.00 | 0.00 | 15 |
| Sts Global Inc (STS) | 218.00 | 124,499 | 0.00% | 0.00 | 0.00 | 35 |
| Stvg (STVG) | 235.00 | 5,811 | 3.98% | 235.00 | 236.00 | 9 |
| S & U (SUS) | 1,910.00 | 991 | 0.00% | 1,910.00 | 1,910.00 | 5 |
| Starwood Eur (SWEF) | 93.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Synthomer (SYNT) | 247.00 | 160,487 | 1.44% | 239.00 | 247.50 | 153 |
| Treatt (TET) | 487.00 | 76,029 | 1.25% | 479.00 | 493.00 | 80 |
| Tullow Oil (TLW) | 34.46 | 2,170,829 | -2.98% | 34.46 | 36.46 | 248 |
| Taylor Maritim (TMIP) | 77.00 | 66,045 | -3.27% | 77.00 | 79.60 | 13 |
| Topps Tiles (TPT) | 43.00 | 90,043 | 0.00% | 0.00 | 0.00 | 11 |
| Trifast (TRI) | 78.20 | 14,950 | 2.36% | 78.20 | 78.20 | 4 |
| Tt Electronics (TTG) | 167.50 | 21,705 | 0.00% | 163.00 | 169.00 | 28 |
| Utilico Emerging Markets (UEM) | 219.00 | 43,727 | -1.79% | 219.00 | 219.00 | 16 |
| Ultimate Prod (ULTP) | 169.00 | 16,351 | 0.00% | 0.00 | 0.00 | 11 |
| Vanquis Banking (VANQ) | 48.55 | 362,212 | -0.92% | 48.15 | 49.75 | 136 |
| Videndum Plc (VID) | 269.50 | 70,073 | -5.11% | 260.00 | 280.50 | 71 |
| Vipera (VIP) | 175.00 | 56,426 | 0.57% | 175.00 | 175.00 | 11 |
| Vpc Specialty (VSL) | 51.00 | 18,108 | 0.00% | 0.00 | 0.00 | 7 |
| Warehouse Reit (WHR) | 79.20 | 250,808 | 0.25% | 78.90 | 80.10 | 144 |
| Wickes Group P. (WIX) | 153.20 | 538,817 | 0.79% | 152.20 | 155.00 | 306 |
| Xaar (XAR) | 115.00 | 3,505 | 0.00% | 0.00 | 0.00 | 4 |
| Xp Power (XPP) | 1,050.00 | 17,043 | -1.50% | 1,048.00 | 1,074.00 | 111 |
| Xps Pensions (XPS) | 250.00 | 140,015 | 0.00% | 248.00 | 250.00 | 19 |
| Zotefoams (ZTF) | 382.00 | 1,253 | 0.00% | 0.00 | 0.00 | 4 |