Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FTSE Small Cap Constituents
-
FTSE Small Cap
Information -
FTSE Small Cap
Constituents -
FTSE Small Cap
News -
FTSE Small Cap
Charts -
FTSE Small Cap
RNS -
FTSE Small Cap
Chat -
FTSE Small Cap
Risers -
FTSE Small Cap
Fallers
FTSE Small Cap Information
FTSE Small Cap
FTSE Small Cap (SMX) Index Information
Index Value:
8,006.82
Change:
45.96 (0.58%)
Open:
7,960.86
High:
8,013.02
Low:
7,960.86
Yest. Close:
8,006.81982
Last checked at -
Last checked at FTSE Small Cap Constituents
The following shares make up the FTSE Small Cap.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Aberd Asia Inc (AAIF) | 330.00 | 247,134 | 0.92% | 326.00 | 333.00 | 164 |
| Aberdeen Asia (AAS) | 461.00 | 83,380 | 2.90% | 452.00 | 463.00 | 102 |
| Abrdn Di&g (ADIG) | 13.33 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Aberdeen Eq.inc (AEI) | 444.00 | 167,177 | 0.45% | 441.00 | 446.00 | 133 |
| Anglo-Eastern Plantations (AEP) | 155.00 | 135,161 | 1.97% | 153.00 | 159.00 | 175 |
| Aew Uk Reit (AEWU) | 105.60 | 149,236 | -0.19% | 105.00 | 106.00 | 107 |
| Aberf Geared (AGVI) | 88.50 | 20,643 | 3.51% | 0.00 | 0.00 | 2 |
| Ashoka India Equity Investment Trust Plc (AIE) | 252.00 | 335,098 | 0.00% | 249.50 | 252.00 | 180 |
| Avi Japan Oppo. (AJOT) | 170.00 | 91,627 | 1.80% | 167.50 | 170.00 | 69 |
| Abrdn New India (ANII) | 712.00 | 42,561 | -0.56% | 712.00 | 716.00 | 41 |
| Abrdn Property (API) | 1.70 | 8,833 | -8.11% | 1.70 | 1.70 | 13 |
| Applied Nutrition PLC (APN) | 315.50 | 192,274 | 0.16% | 314.50 | 316.50 | 249 |
| Aptitude Software Group (APTD) | 198.00 | 63,307 | -7.04% | 196.50 | 221.00 | 129 |
| Aurora Uk Alpha (ARR) | 252.00 | 151,504 | 1.40% | 251.00 | 253.00 | 33 |
| Abrdn Euro Log (ASLI) | 18.64 | 290,082 | 0.11% | 18.64 | 20.40 | 64 |
| Schroder Asian (ATR) | 702.00 | 70,193 | 1.30% | 690.00 | 705.00 | 109 |
| Aberdeen Uk Sm. (AUSC) | 509.00 | 240,304 | 0.39% | 504.00 | 510.00 | 110 |
| Avon Protection (AVON) | 1,784.00 | 31,758 | -0.67% | 1,752.00 | 1,810.00 | 173 |
| Brown Advisory (BASC) | 1,607.50 | 2,126 | 0.16% | 1,595.00 | 1,607.50 | 11 |
| Blackrock Engy (BERI) | 175.00 | 120,102 | 0.00% | 175.00 | 176.00 | 90 |
| Baillie Gif. Ch (BGCG) | 307.00 | 21,277 | 0.99% | 305.00 | 309.00 | 32 |
| Baillie Geu (BGEU) | 115.00 | 961,306 | -0.43% | 114.50 | 116.00 | 75 |
| Baillie Gifford Shin Nippon PLC (BGS) | 168.00 | 447,953 | 3.45% | 162.00 | 168.00 | 61 |
| Baillie Gifford (BGUK) | 217.00 | 104,186 | 0.00% | 216.00 | 218.00 | 44 |
| Biotech Gwth (BIOG) | 1,562.00 | 24,604 | 0.77% | 1,554.00 | 1,568.00 | 73 |
| Invesco Bd In (BIPS) | 174.50 | 638,883 | 0.29% | 174.00 | 174.50 | 182 |
| Henry Boot (BOOT) | 163.00 | 94,025 | -1.21% | 162.00 | 169.00 | 48 |
| Blackrock Ait (BRAI) | 277.00 | 74,372 | 0.36% | 277.00 | 277.00 | 41 |
| Blackrock Frontiers Investment Trust (BRFI) | 190.00 | 235,479 | 0.26% | 190.00 | 192.00 | 106 |
| Blackrock Lat A (BRLA) | 428.00 | 147,949 | 1.06% | 422.00 | 428.00 | 71 |
| Cab Payments (CABP) | 78.00 | 74,336 | -0.64% | 78.00 | 81.50 | 21 |
| Capital Limited (CAPD) | 108.50 | 243,062 | 2.36% | 105.00 | 109.00 | 74 |
| Card Factory (CARD) | 68.00 | 1,512,358 | 0.59% | 67.00 | 69.00 | 523 |
| Close Bros (CBG) | 439.80 | 636,680 | 7.90% | 411.40 | 441.20 | 957 |
| CC Japan Income (CCJI) | 282.00 | 117,367 | 0.71% | 282.00 | 284.00 | 57 |
| Ct Uk High (CHI) | 115.50 | 20,034 | 2.98% | 115.50 | 115.50 | 9 |
| CLS Holdings (CLI) | 47.75 | 83,404 | -0.10% | 47.75 | 49.50 | 42 |
| City Lon Inv (CLIG) | 458.00 | 113,643 | 0.66% | 446.00 | 458.00 | 112 |
| Capricorn Energy PLC (CNE) | 346.00 | 602,746 | 0.29% | 345.00 | 348.00 | 408 |
| Costain Group (COST) | 217.00 | 3,951,807 | 3.09% | 209.00 | 219.50 | 1,163 |
| Capita (CPI) | 311.50 | 261,325 | 1.80% | 308.50 | 318.50 | 276 |
| Cust Prop Inc (CREI) | 88.00 | 201,432 | -0.79% | 86.60 | 91.10 | 202 |
| Chesnara (CSN) | 337.00 | 241,768 | 0.60% | 332.50 | 340.00 | 256 |
| Ct Priv. Ord (CTPE) | 494.00 | 69,903 | 0.00% | 494.00 | 494.00 | 33 |
| Ct Uk Cap & Inc (CTUK) | 352.00 | 27,018 | 0.28% | 350.00 | 353.00 | 24 |
| Cvc Ig Gbp (CVCG) | 119.50 | 623,031 | 2.14% | 118.50 | 119.50 | 88 |
| Ceres Power (CWR) | 527.00 | 3,184,760 | 1.05% | 505.50 | 533.00 | 1,372 |
| CQS Natural Resources Growth & Income (CYN) | 343.00 | 205,882 | 1.18% | 343.00 | 349.00 | 77 |
| Dfs Furniture Plc (DFS) | 133.00 | 26,185 | -1.48% | 132.50 | 136.00 | 88 |
| Digital 9 (DGI9) | 4.55 | 768,902 | 1.74% | 4.55 | 4.79 | 16 |
| Dunedin Inc. (DIG) | 304.00 | 325,300 | -0.33% | 303.00 | 306.00 | 84 |
| Eurocell (ECEL) | 112.00 | 79,169 | -1.75% | 112.00 | 114.00 | 37 |
| Ecora Royalties PLC (ECOR) | 136.80 | 234,276 | 1.33% | 131.00 | 140.00 | 281 |
| Ecofin Global (EGL) | 280.00 | 122,603 | 1.45% | 277.00 | 280.00 | 92 |
| Enquest (ENQ) | 23.25 | 3,882,800 | 5.68% | 21.95 | 24.00 | 370 |
| Vh Global Ener. (ENRG) | 73.60 | 971,913 | 0.55% | 73.60 | 73.60 | 31 |
| Evoke Plc (EVOK) | 46.50 | 589,575 | -1.06% | 46.20 | 47.15 | 153 |
| Fidelity Asian Values (FAS) | 570.00 | 132,276 | 2.89% | 562.00 | 572.00 | 74 |
| Funding Circle (FCH) | 169.20 | 990,595 | 4.83% | 162.00 | 169.20 | 534 |
| FDM Group (FDM) | 106.60 | 185,501 | 0.00% | 103.60 | 108.60 | 51 |
| Forterra (FORT) | 138.40 | 193,921 | 1.02% | 137.60 | 142.00 | 136 |
| Foxtons (FOXT) | 44.10 | 552,581 | 4.38% | 43.00 | 44.10 | 64 |
| James Fisher and Sons (FSJ) | 463.00 | 7,326 | 0.65% | 457.00 | 465.00 | 31 |
| Fuller Smith & Turner (FSTA) | 716.00 | 55,380 | -0.83% | 704.00 | 738.00 | 65 |
| Gcp Asset Bckd (GABI) | 64.20 | 96,346 | 0.00% | 64.00 | 64.20 | 18 |
| Galliford Try (GFRD) | 551.00 | 139,061 | 2.61% | 531.00 | 551.00 | 228 |
| MJGleeson (GLE) | 249.50 | 55,027 | 0.20% | 245.50 | 250.00 | 23 |
| Gulf Marine Services (GMS) | 18.30 | 623,715 | 1.22% | 18.12 | 19.40 | 114 |
| Gotech Group (GOT) | 327.00 | 114,484 | -0.46% | 327.00 | 327.00 | 13 |
| Gore Street En. (GSF) | 48.00 | 610,386 | -1.34% | 48.00 | 48.70 | 72 |
| Gym Grp (GYM) | 215.00 | 37,047 | 0.47% | 213.00 | 216.00 | 53 |
| Headlam (HEAD) | 20.60 | 105,431 | 2.49% | 20.30 | 20.60 | 27 |
| Halfords (HFD) | 237.00 | 491,158 | 1.50% | 234.00 | 238.00 | 369 |
| Hend.far East (HFEL) | 261.50 | 1,703,520 | 1.95% | 257.00 | 262.00 | 657 |
| Henderson High Income Trust (HHI) | 199.50 | 193,456 | 1.14% | 199.00 | 199.50 | 72 |
| Helical Bar (HLCL) | 192.00 | 97,370 | -3.90% | 192.00 | 201.00 | 33 |
| Hostelworld (HSW) | 108.00 | 360,216 | -0.92% | 108.00 | 114.00 | 86 |
| Int.biotech. (IBT) | 1,095.00 | 34,806 | 1.86% | 1,080.00 | 1,105.00 | 75 |
| India Cap (IGC) | 172.00 | 281,635 | -0.58% | 171.50 | 175.50 | 78 |
| Invesco Gl Eq (IGET) | 410.00 | 81,017 | 0.99% | 407.00 | 411.00 | 100 |
| Schroders Capital Global Innovation Trust (INOV) | 16.90 | 659,730 | 2.69% | 16.90 | 17.35 | 38 |
| Inter. Pers. (IPF) | 248.50 | 504,838 | -0.20% | 248.00 | 249.00 | 104 |
| Jp Morg.as (JAGI) | 614.00 | 84,907 | 2.68% | 604.00 | 616.00 | 108 |
| Jpmorgan Global (JARA) | 81.00 | 10,343 | -2.88% | 81.00 | 81.00 | 7 |
| Jp Morg.chin (JCGI) | 273.00 | 75,897 | 0.18% | 269.00 | 278.00 | 103 |
| Jpmorgan Clav (JCH) | 942.00 | 33,151 | -0.84% | 940.00 | 952.00 | 940 |
| Jpmorgan Euro. (JEGI) | 151.60 | 671,286 | 1.34% | 150.40 | 152.00 | 295 |
| Jpmorgan Emgdi (JEMI) | 206.00 | 358,693 | 1.48% | 205.00 | 207.00 | 171 |
| Jpm Uk Sml Cap (JUGI) | 334.00 | 340,937 | 0.91% | 330.00 | 334.00 | 125 |
| Jpmorg.us (JUSC) | 458.00 | 79,322 | 1.05% | 451.00 | 459.00 | 54 |
| Kenmare Resources (KMR) | 193.00 | 198,513 | 1.58% | 187.00 | 193.00 | 52 |
| Liontrust Asset Management (LIO) | 340.50 | 376,565 | -0.29% | 340.00 | 348.00 | 481 |
| Lsl Prop (LSL) | 210.00 | 29,236 | -0.94% | 210.00 | 215.00 | 26 |
| Lindsell Train (LTI) | 5.60 | 16,920 | 0.00% | 5.56 | 5.60 | 41 |
| Luceco Plc (LUCE) | 279.00 | 193,159 | 2.20% | 265.00 | 281.00 | 146 |
| Lowland Inv. (LWI) | 175.00 | 323,414 | 1.16% | 173.50 | 175.00 | 62 |
| Macfarlane Grp. (MACF) | 65.20 | 107,205 | 0.31% | 64.50 | 65.90 | 33 |
| Majedie Inv. (MAJE) | 330.00 | 19,786 | -1.67% | 320.00 | 330.00 | 9 |
| Marstons (MARS) | 53.00 | 3,960,458 | 1.53% | 51.80 | 53.80 | 506 |
| Mcbride (MCB) | 163.40 | 111,220 | 0.00% | 160.00 | 164.40 | 105 |
| Mears (MER) | 432.50 | 871,004 | 2.25% | 420.50 | 432.50 | 1,062 |
| M&g Credit Inc. (MGCI) | 93.00 | 329,906 | 1.98% | 91.20 | 93.00 | 137 |
| Mobius Investm. (MMIT) | 180.00 | 60,023 | 0.84% | 180.00 | 183.00 | 22 |
| Manchester&lon. (MNL) | 1,135.00 | 11,079 | -1.30% | 1,130.00 | 1,135.00 | 31 |
| Motorpoint (MOTR) | 124.00 | 52,801 | -0.80% | 124.00 | 127.50 | 51 |
| Montanaro (MTE) | 181.50 | 116,090 | 1.40% | 179.50 | 181.50 | 27 |
| Montanaro Uk (MTU) | 107.50 | 63,652 | 0.00% | 107.00 | 108.50 | 29 |
| Mid Wynd International Investment Trust (MWY) | 764.00 | 15,113 | 1.06% | 764.00 | 768.00 | 20 |
| North American (NAIT) | 430.00 | 131,620 | -0.46% | 430.00 | 434.00 | 59 |
| Nippon Active Value (NAVF) | 223.00 | 47,248 | 1.36% | 222.00 | 226.00 | 41 |
| Cqs New C.h.y.f (NCYF) | 51.80 | 1,318,715 | 0.19% | 51.80 | 52.00 | 103 |
| NewRiver (NRR) | 78.30 | 537,285 | -1.39% | 77.20 | 79.00 | 304 |
| Norcros (NXR) | 300.00 | 39,307 | -0.33% | 294.00 | 308.00 | 85 |
| Oryx International Growth (OIG) | 1,235.00 | 11,849 | -1.59% | 1,220.00 | 1,240.00 | 12 |
| Odyssean Inves. (OIT) | 211.00 | 149,389 | 0.96% | 211.00 | 211.00 | 26 |
| Octopus Energy (ORIT) | 64.30 | 370,637 | -1.38% | 64.20 | 65.30 | 290 |
| On The Beach (OTB) | 177.80 | 197,427 | -0.56% | 176.00 | 181.80 | 114 |
| Oxford Biomedica (OXB) | 619.00 | 107,962 | -3.88% | 619.00 | 655.00 | 249 |
| Pacific Assets Trust (PAC) | 415.00 | 58,752 | 0.24% | 414.00 | 416.00 | 31 |
| Pensionbee (PBEE) | 128.00 | 129,766 | -2.66% | 128.00 | 128.00 | 23 |
| Palace Capital (PCA) | 173.50 | 119,587 | 0.87% | 171.50 | 175.00 | 23 |
| Polar Cap Glbl (PCGH) | 455.00 | 235,179 | 0.55% | 451.50 | 456.50 | 242 |
| Picton Prop (PCTN) | 71.90 | 394,723 | -0.83% | 71.60 | 72.70 | 126 |
| Petra Diamonds (PDL) | 7.30 | 83,214 | 0.00% | 6.84 | 7.30 | 20 |
| Pharos Energy (PHAR) | 25.00 | 473,652 | 0.00% | 25.00 | 25.10 | 47 |
| Pinewood Technologies Group (PINE) | 304.50 | 580,640 | 1.33% | 293.00 | 308.50 | 604 |
| Pantheon Infrastructure (PINT) | 116.00 | 633,872 | -0.34% | 116.00 | 118.40 | 98 |
| PureTech (PRTC) | 120.20 | 1,262,432 | -3.22% | 115.00 | 123.20 | 690 |
| Porvair (PRV) | 820.00 | 13,145 | 1.99% | 802.00 | 832.00 | 41 |
| Phoenix Spree D (PSDL) | 165.00 | 63,623 | 1.66% | 164.00 | 165.00 | 13 |
| Pz Cussons (PZC) | 109.00 | 1,025,360 | 0.74% | 108.00 | 110.20 | 543 |
| Reach Plc (RCH) | 56.50 | 1,011,598 | 3.48% | 55.00 | 56.80 | 244 |
| Record (REC) | 46.00 | 149,346 | 2.00% | 44.50 | 46.00 | 71 |
| Real Est.cred (RECI) | 116.00 | 1,376,394 | 0.43% | 114.50 | 116.00 | 64 |
| Residential Sec (RESI) | 56.00 | 80,185 | 0.72% | 56.00 | 56.00 | 14 |
| Regional Reit (RGL) | 94.30 | 190,684 | 0.32% | 94.30 | 95.00 | 73 |
| Rights &iss. (RIII) | 2,240.00 | 5,784 | 2.28% | 0.00 | 0.00 | 7 |
| Rm Infra Inc (RMII) | 50.40 | 74,234 | -3.26% | 48.10 | 51.00 | 28 |
| Rank Group Plc (RNK) | 92.80 | 293,183 | -0.32% | 92.60 | 97.70 | 152 |
| Riverstone Energy (RSE) | 600.00 | 2,303 | 2.48% | 600.00 | 600.00 | 10 |
| Robert Walters (RWA) | 85.00 | 29,627 | 2.91% | 83.60 | 85.00 | 30 |
| Saga (SAGA) | 670.00 | 567,415 | 1.36% | 657.00 | 680.00 | 876 |
| Sabre Insurance Group (SBRE) | 183.60 | 878,828 | 1.44% | 181.00 | 183.60 | 298 |
| Schroder Income Growth Fund (SCF) | 361.00 | 41,886 | 0.56% | 356.00 | 361.00 | 44 |
| Schroder UK Mid & Small Cap Fund (SCP) | 726.00 | 43,740 | 0.83% | 720.00 | 726.00 | 39 |
| Speedy Hire (SDY) | 20.00 | 383,825 | 0.00% | 19.90 | 20.45 | 92 |
| Strategic Eqty (SEC) | 362.00 | 37,362 | 1.97% | 360.00 | 365.00 | 14 |
| Schroder Eur.r (SERE) | 66.40 | 606,667 | 5.40% | 65.00 | 66.40 | 61 |
| Severfield (SFR) | 36.40 | 8,739,289 | 1.11% | 35.50 | 36.45 | 152 |
| SIG (SHI) | 8.08 | 986,550 | -7.66% | 7.90 | 8.58 | 104 |
| Schroder Japan (SJG) | 387.00 | 161,630 | 2.11% | 383.00 | 388.00 | 109 |
| Twentyfour Sel (SMIF) | 86.30 | 1,043,638 | 0.23% | 86.00 | 86.50 | 574 |
| Smiths News (SNWS) | 72.00 | 324,523 | 2.27% | 70.00 | 73.60 | 220 |
| Living Reit (SOHO) | 77.00 | 2,535,539 | 0.00% | 76.60 | 78.00 | 624 |
| Schroder Real Estate Investment Trust (SREI) | 45.75 | 1,208,994 | -1.29% | 45.75 | 46.50 | 145 |
| Seraphim Space (SSIT) | 193.40 | 750,169 | 2.55% | 187.20 | 195.60 | 699 |
| Scottish Oriental Smaller Companies Trust (SST) | 276.00 | 119,320 | 0.36% | 273.00 | 276.00 | 23 |
| Secure Trust Bank (STB) | 1,488.00 | 35,145 | 1.22% | 1,464.00 | 1,490.00 | 224 |
| Sts Global Inc (STS) | 230.00 | 131,850 | 1.32% | 228.00 | 230.00 | 41 |
| Stvg (STVG) | 102.50 | 10,581 | 0.49% | 0.00 | 0.00 | 13 |
| S & U (SUS) | 1,970.00 | 2,246 | -1.01% | 1,970.00 | 1,990.00 | 40 |
| Synthomer (SYNT) | 88.00 | 576,433 | 2.21% | 82.00 | 91.00 | 261 |
| Tullow Oil (TLW) | 11.84 | 5,304,096 | 2.60% | 11.46 | 12.00 | 176 |
| Taylor Maritim (TMIP) | 60.40 | 18,787 | -1.63% | 60.00 | 61.80 | 18 |
| Topps Tiles (TPT) | 33.80 | 82,356 | -0.59% | 33.80 | 35.00 | 50 |
| Trifast (TRI) | 73.20 | 556,693 | 1.67% | 70.00 | 73.20 | 100 |
| Tt Electronics (TTG) | 117.00 | 5,569,124 | -1.52% | 116.00 | 118.00 | 38 |
| Utilico Emerging Markets (UEM) | 286.00 | 118,928 | 0.35% | 286.00 | 288.00 | 51 |
| Ultimate Products (ULTP) | 47.60 | 39,729 | 3.48% | 44.60 | 47.60 | 21 |
| Vanquis Banking (VANQ) | 117.20 | 128,432 | -0.17% | 116.00 | 119.60 | 78 |
| Videndum Plc (VID) | 420.00 | 4,024 | -1.19% | 420.00 | 429.00 | 12 |
| Value And Indexed Property Income Trust Plc (VIP) | 206.50 | 12,976 | 0.24% | 0.00 | 0.00 | 14 |
| Vietnam Holdings (VNH) | 342.00 | 9,518 | 1.47% | 337.00 | 342.00 | 9 |
| Vp (VP.) | 480.00 | 12,835 | -2.64% | 480.00 | 480.00 | 12 |
| Vpc Specialty (VSL) | 11.35 | 127,811 | 1.38% | 10.75 | 11.35 | 16 |
| Wickes Group P. (WIX) | 193.20 | 440,868 | 1.36% | 191.40 | 194.60 | 385 |
| Xaar (XAR) | 120.50 | 239,768 | 1.26% | 117.00 | 124.50 | 35 |
| Xp Power (XPP) | 1,930.00 | 9,522 | -0.31% | 1,922.00 | 1,964.00 | 107 |
| Zotefoams Plc (ZTF) | 455.00 | 104,553 | 4.12% | 439.00 | 458.00 | 112 |
Follow the stocks
