Less Ads, More Data, More Tools Register for FREE

FTSE Small Cap Constituents

FTSE Small Cap

FTSE Small Cap (SMX) Index Information
Index Value: 4,898.59
Change: 76.27 (1.56%)
Open: 4,822.32
High: 4,897.54
Low: 4,845.73
Yest. Close: 4,898.59
FTSE Small Cap Live PriceLast checked at -
FTSE Small Cap Constituents

The following shares make up the FTSE Small Cap.

Share Price Change
Pin to quick picks888 Hldgs (888)157.803.82%
Pin to quick picksAa Plc (AA.)27.5012.47%
Pin to quick picksAbdn.asn Inc (AAIF)173.001.17%
Pin to quick picksAbstd Asiafocus (AAS)884.001.36%
Pin to quick picksAbdn.nw.dwn (ABD)229.000.00%
Pin to quick picksAberdeen Di&g (ADIG)91.000.33%
Pin to quick picksAlcentra Gbp (AEFS)83.00-0.48%
Pin to quick picksAnglo-eastern (AEP)500.000.20%
Pin to quick picksAew Uk Reit (AEWU)67.000.90%
Pin to quick picksAlfa Fin (ALFA)80.504.82%
Pin to quick picksAllied Mind (ALM)36.150.00%
Pin to quick picksAmigo (AMGO)21.00-0.94%
Pin to quick picksAb New India (ANII)375.001.76%
Pin to quick picksAo World (AO.)128.800.16%
Pin to quick picksAptitude (APTD)400.002.56%
Pin to quick picksArrow Global (ARW)82.202.11%
Pin to quick picksAsa Int (ASAI)114.50-4.38%
Pin to quick picksAbstd Equityinc (ASEI)278.000.00%
Pin to quick picksAberforth Spli. (ASIT)47.550.96%
Pin to quick picksAbstd Euro Log. (ASLI)97.002.97%
Pin to quick picksSchroder Asian (ATR)340.000.59%
Pin to quick picksArtemis Alpha (ATS)268.50-0.92%
Pin to quick picksBb Healthcare (BBH)162.502.52%
Pin to quick picksBmo Cap & Inc (BCI)262.003.56%
Pin to quick picksBaillie Geu (BGEU)996.001.63%
Pin to quick picksBaill.g.shin. (BGS)187.401.08%
Pin to quick picksBaillie Gifford (BGUK)179.00-0.42%
Pin to quick picksBh Global (BHGG)1,870.00-0.53%
Pin to quick picksBh Macro Gbp (BHMG)3,400.00-1.73%
Pin to quick picksBiotech Gwth (BIOG)1,220.002.35%
Pin to quick picksBloomsbury Pub. (BMY)220.000.00%
Pin to quick picksBoot(h) (BOOT)250.006.38%
Pin to quick picksHollywood Bwl (BOWL)189.5011.47%
Pin to quick picksBmo Priv. Ord (BPET)348.00-4.76%
Pin to quick picksBmo Real Est (BREI)59.202.78%
Pin to quick picksBlackrock Fr (BRFI)91.201.56%
Pin to quick picksBlackrock Great (BRGE)395.002.73%
Pin to quick picksBlackrock Lat A (BRLA)310.001.97%
Pin to quick picksBlackrock Brna (BRNA)162.502.85%
Pin to quick picksBluefield Solar (BSIF)133.500.75%
Pin to quick picksBrunner Inv.tst (BUT)818.001.64%
Pin to quick picksBatm Advanced (BVC)89.4010.37%
Pin to quick picksBrown(n.) Grp. (BWNG)23.002.22%
Pin to quick picksCap.®. (CAL)122.607.97%
Pin to quick picksCard Factory (CARD)36.0518.20%
Pin to quick picksCarrs Group (CARR)114.500.00%
Pin to quick picksCc Japan (CCJI)129.001.18%
Pin to quick picksCvc Credit Gbp (CCPG)81.401.65%
Pin to quick picksGeorgia Capital (CGEO)447.003.59%
Pin to quick picksCapital Gearing (CGT)4,360.000.46%
Pin to quick picksClipper (CLG)287.00-1.03%
Pin to quick picksCity Lon Inv (CLIG)311.00-2.51%
Pin to quick picksCmc Mkts (CMCX)205.001.74%
Pin to quick picksCity Merch.high (CMHY)162.504.17%
Pin to quick picksConnect Grp (CNCT)18.507.64%
Pin to quick picksCostain Grp. (COST)80.2016.40%
Pin to quick picksCustodian Reit (CREI)84.002.44%
Pin to quick picksCivitas Social (CSH)105.000.00%
Pin to quick picksChesnara (CSN)325.006.56%
Pin to quick picksDfs Furn (DFS)170.004.04%
Pin to quick picksAsia Dragon (DGN)366.000.55%
Pin to quick picksDialight (DIA)247.002.49%
Pin to quick picksDunedin Inc. (DIG)260.001.56%
Pin to quick picksDiverse Inc (DIVI)86.003.86%
Pin to quick picksDe La Rue (DLAR)43.000.12%
Pin to quick picksDp Eurasia (DPEU)39.30-0.76%
Pin to quick picksDiscoverie Grp. (DSCV)530.00-1.49%
Pin to quick picksDignity (DTY)245.506.28%
Pin to quick picksDevro (DVO)160.60-1.59%
Pin to quick picksDwf Group (DWF)82.002.66%
Pin to quick picksEuropean Assets (EAT)97.001.68%
Pin to quick picksTritax Euro. (EBOX)90.60-1.74%
Pin to quick picksEcofin Global (EGL)156.00-0.47%
Pin to quick picksElectra Private (ELTA)197.50-0.75%
Pin to quick picksEnquest (ENQ)12.221.33%
Pin to quick picksEp Global (EPG)258.00-1.15%
Pin to quick picksEdiston Prprty (EPIC)46.00-0.86%
Pin to quick picksEmpiric (ESP)60.101.18%
Pin to quick picksVolution (FAN)160.00-5.88%
Pin to quick picksFidelity Asian (FAS)305.000.33%
Pin to quick picksFunding Circle (FCH)76.30-3.05%
Pin to quick picksFundsmith Emerg (FEET)1,055.000.00%
Pin to quick picksFidelity Japan (FJV)174.000.29%
Pin to quick picksFoxtons (FOXT)45.300.67%
Pin to quick picksFuller,smith'a' (FSTA)700.000.00%
Pin to quick picksGcp Asset Bckd (GABI)90.003.49%
Pin to quick picksGoodwin (GDWN)2,320.00-2.79%
Pin to quick picksGem Diamonds Di (GEMD)32.000.63%
Pin to quick picksGalliford Try (GFRD)119.18-2.31%
Pin to quick picksGeorgia H (GHG)84.001.71%
Pin to quick picksMj Gleeson (GLE)720.000.56%
Pin to quick picksGoco Group (GOCO)80.000.13%
Pin to quick picksGym Grp (GYM)187.0014.58%
Pin to quick picksHenderson Alt (HAST)270.00-0.37%
Pin to quick picksHenderson Div (HDIV)83.80-2.14%
Pin to quick picksHeadlam Group (HEAD)294.000.00%
Pin to quick picksHend.eur.focus (HEFT)1,150.000.44%
Pin to quick picksHalfords (HFD)170.003.91%
Pin to quick picksHend.far East (HFEL)310.000.65%
Pin to quick picksHend.high Inc (HHI)146.000.34%
Pin to quick picksHenderson Int. (HINT)148.502.06%
Pin to quick picksHelical Plc (HLCL)345.003.14%
Pin to quick picksHend.euro. (HNE)1,125.002.27%
Pin to quick picksHostelworld (HSW)73.401.24%
Pin to quick picksHighbridge Gbp (HTCF)182.000.28%
Pin to quick picksHunting (HTG)170.001.07%
Pin to quick picksHarworth Gp (HWG)95.20-1.61%
Pin to quick picksInvesco Asia (IAT)256.000.00%
Pin to quick picksInt.biotech. (IBT)768.000.52%
Pin to quick picksImpact Health (IHR)94.000.64%
Pin to quick picksInd.inv.tst (IIT)417.00-1.65%
Pin to quick picksIndivior (INDV)63.506.99%
Pin to quick picksIntu Properties (INTU)6.2556.38%
Pin to quick picksInter. Pers. (IPF)42.75-3.28%
Pin to quick picksInvesco Perp Uk (IPU)430.005.13%
Pin to quick picksInvesco Inc Gth (IVI)232.001.31%
Pin to quick picksJp Morg.as (JAGI)367.000.55%
Pin to quick picksJp Morg.chin (JCGI)389.00-1.27%
Pin to quick picksJpmorgan Clav (JCH)574.002.50%
Pin to quick picksJpmorgan Glob (JEMI)105.500.48%
Pin to quick picksJpmorg.eur (JESC)336.001.82%
Pin to quick picksJpmorgan G (JETG)251.00-0.79%
Pin to quick picksJpmorgan I (JETI)111.00-0.89%
Pin to quick picksJpmorg.gbl.g&i (JGGI)330.000.92%
Pin to quick picksJlen Env (JLEN)119.500.42%
Pin to quick picksJpmorgan Mid (JMF)898.003.93%
Pin to quick picksJpmorg.smaller (JMI)223.000.00%
Pin to quick picksJpmor. Jap.sml (JPS)440.000.91%
Pin to quick picksJpmorgan Rus (JRS)624.002.63%
Pin to quick picksJtc Plc (JTC)433.000.00%
Pin to quick picksJupiter Us Sml (JUS)916.000.11%
Pin to quick picksJpmorg.us (JUSC)307.002.68%
Pin to quick picksKin & Carta (KCT)63.009.38%
Pin to quick picksKier Group (KIE)81.60-1.69%
Pin to quick picksKeystone It (KIT)251.500.80%
Pin to quick picksKeller Grp. (KLR)639.004.41%
Pin to quick picksKenmare Res. (KMR)220.000.00%
Pin to quick picksLamprell (LAM)16.65-3.82%
Pin to quick picksIcg-longbow (LBOW)73.00-1.35%
Pin to quick picksLiontrust A.m. (LIO)1,250.00-0.40%
Pin to quick picksLookers (LOOK)23.5010.85%
Pin to quick picksLsl Prop (LSL)180.003.45%
Pin to quick picksLindsell Train (LTI)1,210.00-2.04%
Pin to quick picksLuceco (LUCE)102.006.25%
Pin to quick picksLowland Inv. (LWI)970.003.19%
Pin to quick picksMacfarlane Grp. (MACF)79.70-2.09%
Pin to quick picksMajedie Inv. (MAJE)218.00-0.91%
Pin to quick picksMcbride (MCB)56.001.03%
Pin to quick picksMckay Secs. (MCKS)183.50-2.65%
Pin to quick picksMiddlefield Prf (MCT)77.00-4.23%
Pin to quick picksMears Group (MER)173.001.76%
Pin to quick picksMerian Chrys. (MERI)117.50-2.31%
Pin to quick picksMedica Group P. (MGP)131.502.80%
Pin to quick picksManchester&lon. (MNL)614.00-0.48%
Pin to quick picksMartin C.glbl (MNP)301.001.33%
Pin to quick picksMenzies(j) (MNZS)114.80-2.21%
Pin to quick picksMotorpoint (MOTR)234.003.54%
Pin to quick picksMacau Property (MPO)69.500.00%
Pin to quick picksMerchants Tst (MRCH)395.003.67%
Pin to quick picksMontanaro (MTE)1,175.003.52%
Pin to quick picksMitie Grp. (MTO)70.00-2.78%
Pin to quick picksMetro Bk (MTRO)76.961.02%
Pin to quick picksMontanaro Uk (MTU)109.502.34%
Pin to quick picksMurray Inc.tst. (MUT)754.000.27%
Pin to quick picksMid Wynd Int. (MWY)630.002.27%
Pin to quick picksNorth American (NAIT)246.002.50%
Pin to quick picksNorth Atl.smlr (NAS)2,800.002.19%
Pin to quick picksNb Global (NBLS)78.60-0.25%
Pin to quick picksNb Priv. Eqty (NBPE)886.00-0.89%
Pin to quick picksNcc Grp (NCC)158.00-1.25%
Pin to quick picksCqs New C.h.y.f (NCYF)47.301.71%
Pin to quick picksNewriver Reit (NRR)55.00-0.36%
Pin to quick picksNorcros (NXR)149.000.00%
Pin to quick picksOctopus Renew. (ORIT)102.601.58%
Pin to quick picksOn The Beach (OTB)315.0010.92%
Pin to quick picksOxford Biomed. (OXB)764.006.56%
Pin to quick picksPacific Assets (PAC)242.000.83%
Pin to quick picksPalace Capital (PCA)178.00-2.99%
Pin to quick picksPolar Cap Gbl (PCFT)109.004.31%
Pin to quick picksPolar Cap Glbl (PCGH)249.001.62%
Pin to quick picksPicton Prop (PCTN)70.304.61%
Pin to quick picksPendragon (PDG)8.56-5.20%
Pin to quick picksPrem Foods (PFD)45.60-0.98%
Pin to quick picksPharos Energy (PHAR)14.50-3.33%
Pin to quick picksPacific Horizon (PHI)425.003.18%
Pin to quick picksPhoto-me Intl. (PHTM)49.100.10%
Pin to quick picksPremier Oil (PMO)30.774.91%
Pin to quick picksPorvair (PRV)652.000.00%
Pin to quick picksPhoenix Spree D (PSDL)282.003.30%
Pin to quick picksRaven Prop (RAV)34.000.00%
Pin to quick picksRicardo (RCDO)385.006.94%
Pin to quick picksReach Plc (RCH)81.000.00%
Pin to quick picksRdi Reit (RDI)72.001.27%
Pin to quick picksReal Est.cred (RECI)120.000.00%
Pin to quick picksRedde Northgate (REDD)192.601.16%
Pin to quick picksResidential Sec (RESI)91.000.67%
Pin to quick picksRegional Reit (RGL)82.005.13%
Pin to quick picksRuffer Inv. Co. (RICA)246.000.41%
Pin to quick picksRiver Mer (RIV)162.503.70%
Pin to quick picksRps Grp. (RPS)42.605.32%
Pin to quick picksRiverstone (RSE)307.00-2.38%
Pin to quick picksRestaurant Gp (RTN)66.007.14%
Pin to quick picksRobert Walt. (RWA)345.00-2.82%
Pin to quick picksRenewi Plc (RWI)18.581.20%
Pin to quick picksSaga (SAGA)22.00-1.17%
Pin to quick picksScot.amer.inv. (SAIN)422.001.69%
Pin to quick picksSchroder Inc. (SCF)243.001.46%
Pin to quick picksSchroder Uk M&s (SCP)466.0010.95%
Pin to quick picksSme Credit Real (SCRF)51.20-3.43%
Pin to quick picksSdl (SDL)483.001.68%
Pin to quick picksSuperdry (SDRY)140.003.70%
Pin to quick picksSpeedy Hire (SDY)55.005.36%
Pin to quick picksStrategic Eqty (SEC)176.00-3.56%
Pin to quick picksSdcl Energy Ef. (SEIT)107.000.94%
Pin to quick picksSchroder Eur.r (SERE)72.807.69%
Pin to quick picksSeverfield (SFR)68.00-0.58%
Pin to quick picksSig (SHI)28.003.70%
Pin to quick picksSchroder Japan (SJG)180.001.86%
Pin to quick picksStd Lfe In Pty (SLI)69.504.04%
Pin to quick picksStd Life Priv. (SLPE)295.001.03%
Pin to quick picksStand Life Uk (SLS)502.002.87%
Pin to quick picksTwentyfour Sel (SMIF)80.800.00%
Pin to quick picksTriple Pnt Soc (SOHO)96.200.84%
Pin to quick picksSpire Health (SPI)95.305.54%
Pin to quick picksSqn Asset Fin (SQN)33.30-0.30%
Pin to quick picksSqn Asset Fin C (SQNX)52.00-2.66%
Pin to quick picksSchroder Real (SREI)38.0013.10%
Pin to quick picksScot.orntl.smll (SST)784.001.16%
Pin to quick picksStock Spirit (STCK)244.502.30%
Pin to quick picksSthree (STEM)235.003.30%
Pin to quick picksStobart (STOB)49.75-0.50%
Pin to quick picksSecs.scotland (STS)190.001.60%
Pin to quick picksStudio Ret (STU)185.000.00%
Pin to quick picksStvg (STVG)245.00-2.00%
Pin to quick picksSchroder Uk Pub (SUPP)28.75-4.01%
Pin to quick picksS & U (SUS)1,590.00-2.45%
Pin to quick picksStarwood Eur (SWEF)83.30-0.12%
Pin to quick picksTed Baker (TED)177.207.39%
Pin to quick picksTen Ent Grp (TEG)175.008.02%
Pin to quick picksTreatt (TET)516.000.39%
Pin to quick picksTwentyfour Inc (TFIF)90.200.89%
Pin to quick picksBr.throg.trust (THRG)558.003.72%
Pin to quick picksTarget Healthc. (THRL)102.404.92%
Pin to quick picksTroy Income (TIGT)73.200.83%
Pin to quick picksTullow Oil (TLW)23.97-1.88%
Pin to quick picksTown Centre (TOWN)105.00-4.55%
Pin to quick picksTopps Tiles (TPT)40.005.26%
Pin to quick picksTr Euro.growth (TRG)794.002.06%
Pin to quick picksTrifast (TRI)113.50-0.88%
Pin to quick picksTt Electronics (TTG)170.000.89%
Pin to quick picksTyman (TYMN)180.00-0.77%
Pin to quick picksU And I Group (UAI)85.00-1.16%
Pin to quick picksUrban&civic (UANC)235.000.43%
Pin to quick picksUtilico Em.mkts (UEM)174.001.16%
Pin to quick picksBaillie Gifford (USA)192.004.07%
Pin to quick picksVectura (VEC)91.100.00%
Pin to quick picksValue And Inc (VIN)177.00-0.28%
Pin to quick picksVp (VP.)684.000.00%
Pin to quick picksVpc Specialty (VSL)62.600.32%
Pin to quick picksThe Vitec Grp. (VTC)772.0012.87%
Pin to quick picksWincanton (WIN)181.00-3.21%
Pin to quick picksWitan Pac (WPC)335.000.60%
Pin to quick picksXps Pensions (XPS)120.50-1.83%
Pin to quick picksZotefoams (ZTF)270.000.00%

Login to your account

Don't have an account? Click here to register.