FTSE Small CapFTSE Small Cap
FTSE Small Cap
FTSE Small Cap
FTSE Small Cap
FTSE Small Cap
FTSE Small Cap
FTSE Small Cap
Last checked at -
The following shares make up the FTSE Small Cap.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 888 Holdings (888) | 160.60 | 1,238,344 | 0.88% | 158.00 | 161.20 | 176 |
| AA (AA.) | 66.20 | 1,414,284 | 3.04% | 63.00 | 67.30 | 330 |
| Aew Uk Reit (AEWU) | 94.20 | 1,083,896 | 1.84% | 92.60 | 94.20 | 69 |
| Ao World (AO.) | 79.70 | 1,026,176 | 2.31% | 74.20 | 80.70 | 153 |
| Asa Int (ASAI) | 385.00 | 3,790 | 5.48% | 380.00 | 385.00 | 4 |
| Abdn.asn Inc (AAIF) | 216.00 | 68,331 | 0.00% | 213.00 | 216.00 | 18 |
| Aberdeen Di&g (ADIG) | 107.50 | 286,569 | 2.87% | 105.00 | 107.50 | 47 |
| Abdn.nw.dwn (ABD) | 246.00 | 361,107 | -1.20% | 245.00 | 248.00 | 39 |
| Ab New India (ANII) | 495.00 | 73,197 | 8.43% | 467.00 | 495.00 | 69 |
| Abstd Asiafocus (AAS) | 1,085.00 | 54,218 | 0.00% | 1,060.00 | 1,085.00 | 31 |
| Abstd Equityinc (ASEI) | 376.00 | 79,378 | 0.00% | 373.00 | 378.00 | 66 |
| Abstd Euro Log. (ASLI) | 94.60 | 487,950 | 2.38% | 92.20 | 94.60 | 27 |
| Aberforth Spli. (ASIT) | 75.00 | 25,313 | 0.00% | 75.00 | 75.00 | 5 |
| Alcentra Gbp (AEFS) | 100.50 | 52,718 | 0.50% | 100.50 | 100.50 | 2 |
| Alfa Fin (ALFA) | 76.40 | 1,700,604 | -2.80% | 76.40 | 78.00 | 57 |
| Allianz Technology Trust (ATT) | 1,654.00 | 117,518 | 0.61% | 1,624.00 | 1,654.00 | 168 |
| Allied Minds (ALM) | 59.40 | 581,519 | -1.00% | 59.40 | 63.00 | 83 |
| Anglo-Eastern Plantations (AEP) | 460.00 | 12,598 | 3.95% | 438.00 | 460.00 | 34 |
| Aptitude (APTD) | 594.00 | 70,492 | -1.00% | 582.00 | 606.00 | 51 |
| Arrow Global (ARW) | 222.80 | 2,351,211 | -2.71% | 220.00 | 231.40 | 199 |
| Artemis Alpha (ATS) | 285.00 | 39,738 | 3.64% | 278.00 | 285.00 | 7 |
| Avon Rubber (AVON) | 1,770.00 | 23,994 | 2.67% | 1,710.00 | 1,770.00 | 50 |
| Batm Advanced (BVC) | 42.30 | 278,704 | -1.17% | 42.30 | 43.20 | 53 |
| Bb Healthcare (BBH) | 132.00 | 1,387,499 | 1.93% | 131.00 | 132.00 | 40 |
| Bh Global (BHGG) | 1,560.00 | 11,612 | -0.32% | 1,560.00 | 1,590.00 | 22 |
| Bh Macro Gbp (BHMG) | 2,680.00 | 20,357 | -2.19% | 2,680.00 | 2,740.00 | 43 |
| BMO Capital & Income Investment Trust (BCI) | 323.00 | 28,454 | 0.94% | 317.00 | 323.00 | 31 |
| BMO Private Equity Trust (BPET) | 363.00 | 61,938 | 0.55% | 363.00 | 363.00 | 34 |
| Bmo Real Est (BREI) | 81.60 | 559,913 | -1.69% | 81.60 | 84.00 | 77 |
| Baillie Gifford Shin Nippon PLC (BGS) | 178.80 | 761,700 | 0.45% | 178.00 | 179.40 | 180 |
| Baillie Gifford (BGUK) | 178.50 | 282,174 | -0.83% | 178.50 | 181.00 | 35 |
| Baillie Gifford (USA) | 138.00 | 571,635 | -1.43% | 138.00 | 140.00 | 43 |
| Biffa (BIFF) | 258.00 | 867,369 | 6.17% | 237.50 | 258.00 | 330 |
| Biotech Gwth (BIOG) | 754.00 | 88,373 | 0.53% | 740.00 | 754.00 | 71 |
| Blackrock Great (BRGE) | 389.00 | 198,313 | 2.10% | 381.00 | 389.00 | 27 |
| Blackrock Lat A (BRLA) | 474.00 | 12,751 | 2.49% | 474.00 | 474.00 | 9 |
| Blackrock Wld (BRWM) | 359.00 | 209,993 | -0.28% | 358.50 | 362.00 | 81 |
| Blackrock Fr (BRFI) | 130.00 | 220,142 | -1.52% | 130.00 | 133.50 | 90 |
| Blackrock Brna (BRNA) | 187.50 | 51,226 | -1.32% | 187.50 | 187.50 | 11 |
| Throgmorton Trust (THRG) | 574.00 | 156,387 | 1.77% | 564.00 | 574.00 | 101 |
| Bloomsbury (BMY) | 245.00 | 49,270 | 2.08% | 237.00 | 250.00 | 67 |
| Bluefield Solar (BSIF) | 131.00 | 801,459 | 0.38% | 130.50 | 131.00 | 62 |
| Henry Boot (BOOT) | 248.00 | 64,294 | 4.20% | 248.00 | 248.00 | 20 |
| Brown Group (BWNG) | 111.30 | 234,492 | -0.89% | 108.00 | 112.20 | 178 |
| Brunner Inv.tst (BUT) | 848.00 | 19,904 | 1.19% | 848.00 | 848.00 | 19 |
| Cc Japan (CCJI) | 154.50 | 96,598 | 0.98% | 153.50 | 154.50 | 12 |
| Cmc Mkts (CMCX) | 106.20 | 92,127 | 0.38% | 104.20 | 106.60 | 53 |
| Cqs New C.h.y.f (NCYF) | 59.20 | 544,886 | -0.84% | 59.20 | 59.80 | 57 |
| Cvc Credit Gbp (CCPG) | 99.80 | 295,587 | 0.00% | 99.80 | 100.00 | 13 |
| Capital & Regional (CAL) | 19.24 | 348,908 | -5.69% | 19.24 | 20.00 | 78 |
| Capital Gearing (CGT) | 4,330.00 | 52,483 | -0.12% | 4,320.00 | 4,340.00 | 71 |
| Carrs Group (CARR) | 146.00 | 29,945 | 2.82% | 142.00 | 146.00 | 20 |
| Charles Taylor (CTR) | 325.00 | 878,567 | -0.15% | 322.00 | 327.00 | 150 |
| Chemring (CHG) | 203.50 | 210,161 | 3.30% | 196.00 | 203.50 | 109 |
| Chesnara (CSN) | 271.00 | 3,987,315 | -0.73% | 266.50 | 284.50 | 413 |
| City Merch.high (CMHY) | 194.00 | 62,901 | 0.13% | 194.00 | 194.00 | 18 |
| City Lon Inv (CLIG) | 427.00 | 12,523 | 2.77% | 416.00 | 434.00 | 42 |
| Civitas Social Housing (CSH) | 88.30 | 3,359,701 | -0.11% | 87.70 | 89.00 | 170 |
| Clipper (CLG) | 208.00 | 362,154 | 0.24% | 208.00 | 210.00 | 104 |
| Connect Grp (CNCT) | 38.70 | 53,955 | -0.77% | 38.30 | 38.70 | 27 |
| Consort Med. (CSRT) | 782.00 | 8,069 | 5.39% | 744.00 | 790.00 | 28 |
| Costain (COST) | 161.60 | 440,270 | -0.74% | 158.00 | 164.40 | 185 |
| Custodian Reit (CREI) | 117.00 | 823,930 | -0.68% | 116.40 | 117.80 | 59 |
| Dfs Furn (DFS) | 226.50 | 93,253 | 0.00% | 225.50 | 230.00 | 54 |
| Dp Eurasia (DPEU) | 91.00 | 65,548 | 0.89% | 89.40 | 91.20 | 265 |
| Dwf Group (DWF) | 120.00 | 61,196 | -0.41% | 119.50 | 120.50 | 18 |
| De La Rue (DLAR) | 223.50 | 247,752 | 3.23% | 213.00 | 223.50 | 117 |
| Devro (DVO) | 192.00 | 63,035 | 0.10% | 191.80 | 192.80 | 34 |
| Dialight (DIA) | 346.00 | 1,473 | -0.72% | 346.00 | 346.00 | 4 |
| Dignity (DTY) | 503.50 | 121,057 | 2.42% | 491.80 | 503.50 | 157 |
| Discoverie Grp. (DSCV) | 426.00 | 111,779 | -0.93% | 420.00 | 435.00 | 40 |
| Diverse Inc (DIVI) | 93.40 | 586,855 | 2.41% | 91.60 | 93.40 | 64 |
| Dunedin Inc. (DIG) | 271.00 | 57,445 | 0.74% | 267.00 | 271.00 | 29 |
| Ep Global (EPG) | 310.00 | 9,337 | 0.98% | 304.00 | 310.00 | 20 |
| Ecofin Global (EGL) | 149.00 | 141,959 | 0.00% | 148.00 | 149.00 | 47 |
| Edinburgh Dragon Trust plc (EFM) | 405.00 | 64,846 | 0.25% | 405.00 | 407.50 | 36 |
| Edin.wwide Inv (EWI) | 191.00 | 428,627 | -0.83% | 189.80 | 192.70 | 65 |
| Ediston Prprty (EPIC) | 85.40 | 106,855 | -0.23% | 85.20 | 86.80 | 21 |
| Electra Private Equity (ELTA) | 341.00 | 2,599 | 0.00% | 332.00 | 341.00 | 8 |
| Empiric (ESP) | 93.00 | 2,076,882 | 0.22% | 92.40 | 93.70 | 90 |
| Enquest (ENQ) | 20.62 | 5,453,216 | 2.38% | 20.02 | 20.84 | 450 |
| European Assets Trust (EAT) | 107.00 | 281,210 | 3.38% | 104.00 | 107.00 | 108 |
| The Euro Inv (EUT) | 820.00 | 35,843 | 0.74% | 810.00 | 826.00 | 30 |
| Fidelity Asian Values (FAS) | 435.00 | 35,585 | 0.00% | 435.00 | 435.00 | 33 |
| Fidelity Japan Trust (FJV) | 160.50 | 29,224 | 2.23% | 160.50 | 160.50 | 8 |
| Foresight Solar (FSFL) | 126.00 | 11,757,828 | 2.86% | 121.50 | 126.00 | 160 |
| Forterra (FORT) | 290.00 | 466,597 | 1.93% | 285.00 | 290.00 | 150 |
| Foxtons (FOXT) | 53.60 | 264,598 | -3.25% | 53.60 | 55.40 | 15 |
| Fuller Smith & Turner (FSTA) | 1,220.00 | 12,574 | 0.41% | 1,180.00 | 1,220.00 | 43 |
| Fundsmith Emerg (FEET) | 1,150.00 | 40,967 | 1.32% | 1,145.00 | 1,155.00 | 46 |
| Gcp Asset Bckd (GABI) | 107.50 | 1,342,905 | -0.46% | 107.50 | 108.00 | 46 |
| Gcp Student Liv (DIGS) | 170.80 | 1,631,953 | 0.23% | 170.20 | 172.60 | 294 |
| Gem Diamonds Di (GEMD) | 72.40 | 34,537 | 2.84% | 69.00 | 73.00 | 11 |
| Georgia Capital (CGEO) | 1,046.00 | 39,059 | 1.36% | 1,032.00 | 1,046.00 | 106 |
| Georgia H (GHG) | 205.00 | 9,024 | 0.00% | 197.50 | 205.00 | 6 |
| Goco Group (GOCO) | 75.80 | 1,324,625 | -0.26% | 75.00 | 76.90 | 63 |
| Goodwin (GDWN) | 3,380.00 | 1,476 | -2.31% | 3,380.00 | 3,420.00 | 7 |
| Halfords (HFD) | 171.00 | 1,222,834 | 2.46% | 164.50 | 174.60 | 461 |
| Hansteen Hldgs (HSTN) | 91.30 | 1,601,112 | -3.39% | 91.30 | 95.80 | 64 |
| Harworth Gp (HWG) | 125.50 | 36,808 | 1.21% | 124.00 | 125.50 | 18 |
| Headlam (HEAD) | 418.00 | 49,476 | -2.79% | 418.00 | 434.50 | 36 |
| Helical Bar (HLCL) | 364.50 | 110,292 | -1.35% | 355.50 | 373.00 | 62 |
| Henderson Alt (HAST) | 276.00 | 10,496 | 2.99% | 276.00 | 276.00 | 3 |
| Henderson Div (HDIV) | 93.00 | 210,676 | 2.20% | 93.00 | 93.00 | 23 |
| Hend.eur.focus (HEFT) | 1,265.00 | 30,573 | 0.60% | 1,240.00 | 1,265.00 | 31 |
| Hend.euro. (HNE) | 1,180.00 | 78,713 | 1.72% | 1,150.00 | 1,180.00 | 38 |
| Hend.far East (HFEL) | 365.00 | 123,702 | -0.27% | 365.00 | 371.00 | 59 |
| Henderson High Income Trust (HHI) | 174.00 | 73,423 | 0.00% | 170.50 | 174.00 | 22 |
| Henderson Int. (HINT) | 164.50 | 115,841 | -0.90% | 164.50 | 164.50 | 25 |
| Henderson Smaller Companies Trust (HSL) | 874.00 | 111,216 | 3.43% | 855.00 | 874.00 | 116 |
| Highbridge Multi-strategy Fund Limited (HMSF) | 0.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Hollywood Bwl (BOWL) | 223.00 | 57,479 | 0.90% | 221.00 | 225.00 | 60 |
| Hostelworld (HSW) | 123.20 | 745,717 | 0.98% | 122.60 | 124.40 | 64 |
| Huntsworth (HNT) | 92.00 | 1,152,040 | -3.16% | 91.60 | 95.60 | 39 |
| Icg Ent Trst (ICGT) | 874.00 | 277,308 | 0.23% | 864.00 | 874.00 | 69 |
| Icg-longbow (LBOW) | 98.50 | 13,281 | 0.51% | 97.50 | 98.50 | 4 |
| Invesco Asia (IAT) | 283.00 | 14,805 | 1.07% | 281.00 | 283.00 | 7 |
| ITE Group (ITE) | 83.80 | 831,295 | 1.82% | 81.60 | 83.80 | 67 |
| Impact Health (IHR) | 111.00 | 5,341,934 | 0.91% | 109.00 | 112.00 | 63 |
| Impax Asset Management (IEM) | 313.00 | 340,873 | -0.32% | 313.00 | 317.00 | 132 |
| Ind.inv.tst (IIT) | 526.00 | 61,196 | 2.73% | 512.00 | 526.00 | 32 |
| Indivior (INDV) | 51.66 | 3,784,465 | -0.77% | 50.88 | 53.96 | 638 |
| Int.biotech. (IBT) | 626.00 | 38,881 | 0.32% | 622.00 | 626.00 | 46 |
| Inter. Pers. (IPF) | 108.00 | 736,588 | 7.78% | 101.00 | 108.20 | 237 |
| Invesco Inc Gth (IVI) | 272.00 | 90,424 | 0.00% | 272.00 | 276.00 | 30 |
| Invesco Perp Uk (IPU) | 528.00 | 17,020 | 0.38% | 528.00 | 528.00 | 17 |
| Jlen Env (JLEN) | 121.00 | 3,589,004 | 2.98% | 117.50 | 121.00 | 135 |
| Jpj Group (JPJ) | 718.00 | 89,802 | 0.14% | 713.00 | 720.00 | 201 |
| Jp Morg.as (JAI) | 366.00 | 47,673 | 0.55% | 365.00 | 366.00 | 20 |
| JPMorgan Chinese (JMC) | 315.00 | 41,888 | 0.32% | 311.00 | 316.00 | 37 |
| Jpmorg.eur (JESC) | 359.00 | 247,982 | -0.55% | 359.00 | 363.00 | 29 |
| Jpmorgan G (JETG) | 288.00 | 97,691 | 0.35% | 283.00 | 288.00 | 35 |
| Jpmorgan I (JETI) | 154.00 | 38,026 | 0.33% | 154.00 | 154.00 | 12 |
| Jpmorgan Glbl (JGCI) | 89.40 | 153,532 | 0.34% | 89.00 | 89.40 | 15 |
| Jpmorgan Glob (JEMI) | 137.50 | 310,654 | 0.36% | 136.00 | 138.50 | 58 |
| Jpmorg.gbl.g&i (JPGI) | 337.00 | 139,939 | -0.30% | 337.00 | 342.00 | 51 |
| JPMorgan Japan Smaller Companies (JPS) | 413.00 | 17,717 | 2.48% | 404.00 | 413.00 | 20 |
| JPMorgan Mid Cap (JMF) | 1,140.00 | 38,680 | 1.33% | 1,125.00 | 1,140.00 | 56 |
| Jpmorgan Rus (JRS) | 718.00 | 36,846 | 1.84% | 704.00 | 718.00 | 51 |
| JPMorgan Smaller Companies (JMI) | 229.00 | 61,549 | 2.23% | 223.00 | 229.00 | 20 |
| Jpmorg.us (JUSC) | 325.00 | 46,800 | -0.46% | 321.00 | 325.00 | 52 |
| Jtc Plc (JTC) | 365.00 | 155,072 | -0.27% | 365.00 | 374.00 | 36 |
| Jpmorgan Clav (JCH) | 702.00 | 78,697 | 0.57% | 694.00 | 702.00 | 31 |
| Jupiter Us Sml (JUS) | 1,095.00 | 20,549 | -0.45% | 1,090.00 | 1,100.00 | 33 |
| Just Group (JUST) | 57.10 | 5,719,961 | 2.15% | 55.25 | 57.10 | 426 |
| Keller (KLR) | 619.00 | 171,868 | -6.50% | 607.00 | 639.00 | 384 |
| Kenmare Resources (KMR) | 245.00 | 36,286 | 2.08% | 236.00 | 245.00 | 42 |
| Keystone Investment Trust (KIT) | 1,570.00 | 15,706 | 0.64% | 1,565.00 | 1,580.00 | 19 |
| Kier (KIE) | 137.00 | 4,775,618 | 3.01% | 131.90 | 141.30 | 741 |
| Kin and Carta (KCT) | 83.00 | 106,704 | 0.97% | 81.00 | 86.00 | 69 |
| Lsl Prop (LSL) | 228.00 | 35,387 | -0.87% | 221.00 | 229.00 | 54 |
| Lxi Reit (LXI) | 128.60 | 5,740,248 | -1.23% | 128.60 | 130.60 | 137 |
| Lamprell (LAM) | 48.10 | 7,761 | 1.48% | 48.10 | 48.60 | 3 |
| Lindsell Train (LTI) | 1,400.00 | 256 | 3.51% | 1,350.00 | 1,400.00 | 47 |
| Liontrust Asset Management (LIO) | 774.00 | 317,906 | 0.52% | 760.00 | 774.00 | 46 |
| Lookers (LOOK) | 52.90 | 6,797,840 | 0.57% | 51.60 | 54.00 | 189 |
| Lowland Inv. (LWI) | 1,285.00 | 44,994 | -0.39% | 1,285.00 | 1,295.00 | 47 |
| Luceco (LUCE) | 90.30 | 147,493 | -0.77% | 88.60 | 92.20 | 154 |
| MJGleeson (GLE) | 802.00 | 189,629 | -1.23% | 788.00 | 804.00 | 119 |
| Mitie (MTO) | 149.40 | 446,303 | -5.38% | 149.40 | 160.00 | 157 |
| Macau Property (MPO) | 134.00 | 19,053 | 1.90% | 134.00 | 134.00 | 2 |
| Macfarlane Grp. (MACF) | 96.00 | 55,174 | 0.63% | 95.00 | 97.00 | 27 |
| Majedie Inv. (MAJE) | 260.00 | 54,437 | 0.78% | 260.00 | 260.00 | 7 |
| Manchester&lon. (MNL) | 532.00 | 6,676 | 0.38% | 520.00 | 534.00 | 8 |
| Martin C.asia (MCP) | 415.00 | 2,747 | 0.24% | 409.00 | 415.00 | 13 |
| Martin Currie Global Portfolio Trust (MNP) | 288.00 | 21,074 | -0.86% | 286.00 | 293.00 | 22 |
| Mcbride (MCB) | 48.75 | 256,882 | -1.52% | 48.75 | 49.25 | 49 |
| Mccoll's (MCLS) | 46.60 | 171,798 | 0.43% | 44.10 | 46.60 | 36 |
| Mckay Securities (MCKS) | 228.00 | 22,871 | 0.88% | 228.00 | 228.00 | 3 |
| Mears (MER) | 268.00 | 60,487 | -0.37% | 264.00 | 274.00 | 45 |
| Medica Group P. (MGP) | 135.00 | 58,559 | 3.45% | 130.00 | 135.00 | 25 |
| Menzies (MNZS) | 381.50 | 123,266 | -3.42% | 379.00 | 399.00 | 246 |
| Merchants Trust (MRCH) | 496.00 | 72,931 | 0.92% | 489.00 | 496.00 | 54 |
| Mid Wynd International Investment Trust (MWY) | 584.00 | 55,165 | -0.68% | 584.00 | 588.00 | 23 |
| Middlefield Prf (MCT) | 101.00 | 311,022 | 0.50% | 98.40 | 101.00 | 59 |
| Montanaro (MTE) | 1,035.00 | 9,009 | 1.22% | 1,020.00 | 1,035.00 | 17 |
| Montanaro Uk (MTU) | 111.00 | 81,766 | 0.39% | 111.00 | 111.00 | 12 |
| Morgan Sindall Group (MGNS) | 1,234.00 | 19,463 | -0.16% | 1,224.00 | 1,240.00 | 57 |
| Motorpoint (MOTR) | 217.00 | 52,857 | -0.46% | 211.00 | 218.00 | 36 |
| Murray Inc.tst. (MUT) | 850.00 | 39,536 | 0.00% | 846.00 | 852.00 | 32 |
| Nb Priv. Eqty (NBPE) | 1,145.00 | 33,802 | -0.87% | 1,135.00 | 1,160.00 | 26 |
| Ncc (NCC) | 180.00 | 3,441,764 | -2.70% | 177.60 | 184.80 | 927 |
| Nanoco (NANO) | 11.50 | 13,935,694 | 6.48% | 10.50 | 12.45 | 151 |
| Norcros (NXR) | 225.00 | 43,006 | 3.69% | 220.00 | 225.00 | 33 |
| North American (NAIT) | 304.00 | 94,715 | -0.33% | 298.00 | 304.00 | 52 |
| North Atl.smlr (NAS) | 3,020.00 | 2,464 | -0.33% | 3,020.00 | 3,020.00 | 10 |
| Northgate (NTG) | 302.50 | 166,122 | -3.66% | 302.50 | 318.00 | 97 |
| Nostrum Oil&gas (NOG) | 14.68 | 6,010,556 | 3.38% | 14.20 | 15.20 | 228 |
| On The Beach (OTB) | 380.00 | 295,138 | 4.91% | 363.40 | 380.20 | 195 |
| Oxford Biomedica (OXB) | 538.00 | 77,764 | 1.13% | 525.00 | 542.00 | 105 |
| P2p Global Investments Plc (P2P) | 0.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Pacific Assets (PAC) | 294.00 | 21,077 | -0.34% | 294.00 | 294.00 | 13 |
| Pacific Horizon (PHI) | 316.00 | 20,642 | 1.12% | 309.00 | 316.00 | 22 |
| Palace Capital (PCA) | 282.00 | 1,947 | 0.00% | 281.00 | 282.00 | 3 |
| Pendragon (PDG) | 9.75 | 7,126,858 | 1.46% | 9.11 | 10.48 | 205 |
| Petra Diamonds (PDL) | 8.15 | 41,787,951 | -4.23% | 7.80 | 8.82 | 646 |
| Petropavlovsk (POG) | 9.95 | 13,908,770 | 1.32% | 9.81 | 10.00 | 137 |
| Phoenix Spree D (PSDL) | 290.00 | 108,576 | 0.00% | 288.00 | 293.00 | 53 |
| Photo-Me (PHTM) | 95.50 | 21,274 | 2.25% | 93.00 | 95.70 | 16 |
| Picton Prop (PCTN) | 88.10 | 1,109,126 | 0.23% | 87.10 | 88.70 | 49 |
| Polar Cap Gbl (PCFT) | 139.50 | 77,161 | 0.36% | 139.50 | 141.50 | 19 |
| Polar Cap Glbl (PCGH) | 218.00 | 260,639 | 0.23% | 216.00 | 220.00 | 38 |
| Porvair (PRV) | 592.00 | 8,934 | 2.78% | 592.00 | 592.00 | 17 |
| Premier Foods (PFD) | 31.40 | 822,753 | -1.72% | 31.40 | 32.15 | 148 |
| Purecircle (PURE) | 186.00 | 84,326 | -23.14% | 180.40 | 241.50 | 75 |
| Rdi Reit (RDI) | 104.00 | 879,687 | -10.19% | 104.00 | 117.40 | 378 |
| Rdl Real (RDL) | 240.00 | 594,033 | -2.64% | 240.00 | 247.00 | 40 |
| RPS Group (RPS) | 150.80 | 165,517 | 5.31% | 141.00 | 152.00 | 88 |
| Raven Prop (RAV) | 43.50 | 257,434 | 3.08% | 41.10 | 43.50 | 21 |
| Reach Plc (RCH) | 91.00 | 369,333 | -0.33% | 90.50 | 94.00 | 141 |
| Real Est.cred (RECI) | 164.00 | 720,985 | -1.80% | 164.00 | 168.50 | 35 |
| Regional Reit (RGL) | 102.80 | 1,191,248 | 0.00% | 102.20 | 104.20 | 113 |
| Renewi Plc (RWI) | 29.95 | 1,541,678 | -1.96% | 29.95 | 30.55 | 156 |
| Residential Sec (RESI) | 92.40 | 131,832 | 0.43% | 91.60 | 92.40 | 44 |
| Ricardo (RCDO) | 650.00 | 111,708 | -0.91% | 650.00 | 658.00 | 51 |
| River Mer (RIV) | 251.00 | 1,322 | -3.83% | 251.00 | 251.00 | 1 |
| Robert Walters (RWA) | 550.00 | 53,872 | 1.48% | 542.00 | 554.00 | 35 |
| Ruffer Inv. Co. (RICA) | 228.00 | 165,222 | 0.44% | 225.00 | 228.00 | 33 |
| S & U (SUS) | 2,140.00 | 2,087 | 0.94% | 2,100.00 | 2,140.00 | 10 |
| SDL (SDL) | 490.00 | 110,122 | 1.03% | 480.00 | 490.00 | 80 |
| Sme Credit Real (SCRF) | 83.60 | 752,810 | 0.48% | 82.80 | 83.80 | 37 |
| Sqn Asset Fin (SQN) | 81.60 | 711,115 | 0.99% | 80.80 | 82.00 | 31 |
| Sqn Asset Fin C (SQNX) | 87.50 | 52,997 | 2.04% | 87.50 | 87.50 | 10 |
| Stvg (STVG) | 380.00 | 35,064 | 10.14% | 346.00 | 380.00 | 37 |
| Sthree (STHR) | 308.50 | 136,365 | 1.82% | 303.00 | 308.50 | 84 |
| Saga (SAGA) | 50.45 | 11,083,959 | -4.45% | 49.00 | 53.20 | 1,415 |
| Schroder Asian (ATR) | 360.00 | 53,856 | -0.55% | 360.00 | 363.00 | 30 |
| Schroder Eur.r (SERE) | 113.50 | 103,866 | 2.25% | 111.00 | 114.00 | 41 |
| Schroder Income Growth Fund (SCF) | 293.00 | 76,473 | 3.17% | 284.00 | 293.00 | 34 |
| Schroder Japan (SJG) | 195.00 | 104,828 | 0.26% | 191.00 | 195.00 | 18 |
| Schroder Orient (SOI) | 259.00 | 500,088 | 0.78% | 257.00 | 259.00 | 92 |
| Schroder Real (SREI) | 53.90 | 1,010,966 | -0.19% | 53.30 | 54.30 | 70 |
| Schroder UK Mid & Small Cap Fund (SCP) | 544.00 | 96,361 | 1.12% | 538.00 | 546.00 | 52 |
| Scottish American Investment Co. Plc (SCAM) | 0.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Scot.orntl.smll (SST) | 1,000.00 | 6,500 | 0.00% | 1,000.00 | 1,000.00 | 8 |
| Secs.scotland (STS) | 196.00 | 26,588 | 0.51% | 196.00 | 196.00 | 12 |
| Severfield (SFR) | 68.00 | 96,549 | -2.30% | 67.20 | 70.00 | 38 |
| Sirius R E. (SRE) | 75.20 | 23,284,624 | 2.45% | 73.00 | 77.90 | 674 |
| Soco International (SIA) | 69.00 | 396,787 | 2.99% | 67.10 | 69.00 | 53 |
| Speedy Hire (SDY) | 53.60 | 183,825 | -0.74% | 53.00 | 54.40 | 47 |
| Spire Healthcare (SPI) | 119.80 | 1,609,523 | 4.17% | 117.80 | 120.10 | 228 |
| Standard Life (SLI) | 87.50 | 763,964 | -1.13% | 87.50 | 88.90 | 106 |
| Std Life Priv. (SLPE) | 363.00 | 264,672 | 2.83% | 346.00 | 363.00 | 62 |
| Stand Life Uk (SLS) | 490.00 | 60,042 | 1.87% | 480.00 | 490.00 | 33 |
| Starwood Eur (SWEF) | 101.00 | 716,125 | -0.49% | 101.00 | 101.00 | 12 |
| Stobart Group (STOB) | 126.00 | 9,534,228 | 2.44% | 121.60 | 127.80 | 383 |
| Stock Spirit (STCK) | 218.50 | 195,561 | -5.41% | 218.50 | 235.00 | 104 |
| Strategic Eqty (SEC) | 227.00 | 36,075 | 3.18% | 227.00 | 227.00 | 4 |
| Studio Ret (STU) | 205.00 | 9,531 | -1.44% | 205.00 | 210.00 | 20 |
| Superdry (SDRY) | 414.80 | 648,335 | 1.22% | 401.80 | 418.80 | 366 |
| Tr Euro.growth (TRG) | 878.00 | 41,975 | -0.45% | 874.00 | 884.00 | 47 |
| Tt Electronics (TTG) | 265.00 | 146,163 | 1.92% | 257.00 | 268.00 | 88 |
| Target Healthc. (THRL) | 110.60 | 683,329 | -1.25% | 110.60 | 112.60 | 53 |
| Ten Ent Grp (TEG) | 235.00 | 4,633 | 0.00% | 235.00 | 235.00 | 4 |
| Gym Grp (GYM) | 255.00 | 43,085 | 1.19% | 252.00 | 255.00 | 97 |
| Thomas Cook (TCG) | 3.451 | 146,072,800 | -22.78% | 3.22 | 3.99 | 2,787 |
| Topps Tiles (TPT) | 70.00 | 40,862 | 2.94% | 67.60 | 70.00 | 23 |
| Town Centre (TOWN) | 184.00 | 6,943 | 1.10% | 182.00 | 184.00 | 8 |
| Treatt (TET) | 429.00 | 12,610 | -0.23% | 423.00 | 431.00 | 22 |
| Trifast (TRI) | 197.00 | 92,942 | 0.00% | 196.00 | 197.00 | 23 |
| Triple Pnt Soc (SOHO) | 95.00 | 3,099,172 | 5.56% | 92.00 | 95.00 | 339 |
| Tritax Euro. (EBOX) | 94.00 | 1,463,283 | -1.26% | 94.00 | 96.00 | 43 |
| Troy Income (TIGT) | 81.20 | 301,889 | -0.73% | 81.20 | 81.20 | 26 |
| Twentyfour Sel (SMIF) | 92.60 | 109,652 | 0.33% | 92.60 | 92.60 | 17 |
| Twentyfour Inc (TFIF) | 108.50 | 1,059,963 | -1.81% | 108.50 | 109.50 | 22 |
| Tyman (TYMN) | 240.00 | 276,464 | 0.00% | 235.00 | 243.00 | 111 |
| Urban&civic (UANC) | 328.00 | 964,452 | 2.82% | 318.00 | 328.00 | 73 |
| Utilico Em.mkts (UEM) | 242.00 | 190,812 | 2.11% | 235.00 | 242.00 | 118 |
| Vpc Specialty (VSL) | 80.00 | 1,007,506 | -0.50% | 79.80 | 81.00 | 53 |
| Value And Inc (VIN) | 255.00 | 28,898 | 1.19% | 250.00 | 255.00 | 8 |
| Vectura (VEC) | 85.50 | 3,476,219 | 1.00% | 84.15 | 86.00 | 446 |
| Vitec (VTC) | 1,305.00 | 65,361 | 1.95% | 1,235.00 | 1,305.00 | 122 |
| Volution Group PLS (FAN) | 182.00 | 19,717 | 1.68% | 174.00 | 182.00 | 8 |
| Vp (VP.) | 782.00 | 9,048 | -1.01% | 782.00 | 820.00 | 12 |
| Wincanton (WIN) | 230.00 | 41,915 | 3.60% | 222.00 | 230.00 | 45 |
| Witan Pac (WPC) | 340.00 | 212,999 | 0.74% | 340.00 | 340.00 | 8 |
| Xp Power (XPP) | 2,470.00 | 3,477 | 2.07% | 2,390.00 | 2,470.00 | 18 |
| Xps Pensions (XPS) | 115.50 | 213,393 | 0.00% | 112.00 | 115.50 | 27 |
| Zotefoams (ZTF) | 540.00 | 9,745 | 3.05% | 540.00 | 540.00 | 5 |
| U And I Group (UAI) | 155.60 | 181,082 | 0.39% | 155.00 | 156.40 | 66 |
Last checked at