The following shares make up the FTSE Small Cap.
Share | Price | Volume | Change | Low | High | Trades |
---|---|---|---|---|---|---|
213.00 | 294,711 | -1.84% | 210.00 | 215.00 | 46 | |
262.00 | 51,790 | -1.50% | 254.00 | 263.00 | 115 | |
271.00 | 15,855 | -2.52% | 0.00 | 0.00 | 7 | |
538.00 | 3,550 | -3.24% | 0.00 | 0.00 | 3 | |
99.00 | 204,691 | -0.50% | 98.80 | 99.00 | 39 | |
363.00 | 77,724 | -2.01% | 363.00 | 371.00 | 40 | |
796.00 | 115,060 | -2.93% | 790.00 | 820.00 | 253 | |
123.20 | 484,503 | -0.65% | 122.60 | 124.20 | 121 | |
168.50 | 258,971 | -3.27% | 168.50 | 170.00 | 40 | |
110.00 | 7,616 | 0.23% | 110.00 | 110.00 | 6 | |
180.00 | 225,733 | -3.23% | 180.00 | 187.00 | 64 | |
528.00 | 141,537 | -1.49% | 528.00 | 530.00 | 33 | |
75.00 | 581,483 | 2.53% | 69.15 | 75.00 | 448 | |
333.00 | 17,582 | -3.04% | 333.00 | 333.00 | 10 | |
206.00 | 56,415 | -0.47% | 206.00 | 212.00 | 21 | |
69.00 | 35,508 | -1.83% | 69.00 | 69.00 | 10 | |
103.80 | 555,587 | -0.76% | 103.40 | 104.20 | 115 | |
424.00 | 353,273 | 0.71% | 404.50 | 425.00 | 85 | |
305.00 | 3,562 | -2.56% | 0.00 | 0.00 | 3 | |
119.00 | 268,707 | -1.64% | 119.00 | 119.00 | 43 | |
493.00 | 94,443 | -3.33% | 492.50 | 501.00 | 70 | |
1,222.00 | 39,581 | 1.16% | 1,184.00 | 1,240.00 | 239 | |
532.00 | 137,393 | -2.21% | 532.00 | 541.00 | 156 | |
100.80 | 87,128 | -0.59% | 95.00 | 104.00 | 46 | |
1,120.00 | 18,655 | -3.66% | 1,120.00 | 1,130.00 | 11 | |
303.00 | 26,099 | -4.11% | 303.00 | 305.00 | 12 | |
263.00 | 118,115 | -1.03% | 258.00 | 264.00 | 66 | |
1,354.00 | 53,165 | -1.17% | 1,322.00 | 1,364.00 | 356 | |
88.20 | 687,470 | -2.43% | 86.60 | 91.10 | 136 | |
145.00 | 417,235 | -1.76% | 143.60 | 145.20 | 79 | |
154.60 | 335,677 | -3.74% | 153.00 | 159.60 | 92 | |
820.00 | 128,407 | -0.73% | 809.00 | 832.00 | 119 | |
172.00 | 110,082 | -2.89% | 168.50 | 172.00 | 40 | |
390.00 | 220,595 | -2.50% | 364.00 | 400.50 | 113 | |
324.00 | 94,552 | -0.61% | 317.00 | 324.00 | 26 | |
236.50 | 32,912 | -1.87% | 235.50 | 241.00 | 50 | |
442.50 | 64,904 | -1.45% | 0.00 | 0.00 | 33 | |
95.20 | 178,815 | 0.00% | 94.40 | 95.20 | 48 | |
129.50 | 358,713 | -1.52% | 127.50 | 130.50 | 37 | |
436.00 | 160,528 | -3.11% | 434.00 | 443.50 | 100 | |
412.00 | 54,320 | 0.00% | 400.00 | 413.00 | 58 | |
202.00 | 242,313 | -4.29% | 201.00 | 207.00 | 48 | |
131.50 | 973,857 | -1.13% | 131.50 | 132.50 | 85 | |
944.00 | 56,527 | -6.07% | 938.00 | 980.00 | 128 | |
59.60 | 66,831 | 0.34% | 58.00 | 59.60 | 10 | |
96.00 | 321,100 | 0.00% | 95.00 | 97.00 | 72 | |
61.70 | 658,559 | -0.80% | 60.10 | 65.10 | 275 | |
139.50 | 8,236 | -2.45% | 139.50 | 142.50 | 9 | |
147.00 | 406,333 | -2.47% | 146.50 | 148.50 | 37 | |
100.00 | 35,725 | -4.19% | 100.00 | 100.50 | 9 | |
594.00 | 54,708 | -1.00% | 582.00 | 600.00 | 236 | |
23.43 | 4,026,826 | -1.93% | 22.80 | 24.02 | 861 | |
440.00 | 13,057 | -1.43% | 440.00 | 440.00 | 17 | |
39.00 | 133,273 | -4.53% | 39.00 | 40.35 | 44 | |
22.84 | 4,427,749 | -2.39% | 22.28 | 23.32 | 576 | |
98.70 | 403,615 | -0.50% | 97.90 | 100.60 | 142 | |
82.60 | 5,723,436 | -2.25% | 82.30 | 84.00 | 470 | |
285.50 | 170,556 | -2.06% | 280.00 | 300.00 | 82 | |
161.00 | 253,990 | -0.86% | 159.80 | 162.40 | 264 | |
413.00 | 62,750 | -2.46% | 412.00 | 417.00 | 24 | |
283.00 | 91,818 | -1.74% | 279.00 | 283.00 | 61 | |
101.00 | 231,583 | -0.73% | 100.00 | 101.50 | 39 | |
112.60 | 251,445 | -1.40% | 110.80 | 115.00 | 88 | |
460.00 | 40,603 | 0.77% | 444.50 | 487.50 | 120 | |
203.00 | 162,214 | -1.93% | 199.00 | 205.00 | 61 | |
108.00 | 8,028 | -0.92% | 108.00 | 110.50 | 6 | |
98.60 | 582,625 | -1.69% | 98.20 | 98.80 | 81 | |
218.00 | 138,586 | -3.13% | 217.00 | 218.00 | 54 | |
34.45 | 8,813,838 | -3.64% | 34.00 | 35.65 | 1,249 | |
285.00 | 17,700 | -1.72% | 0.00 | 0.00 | 3 | |
78.00 | 267,490 | -0.51% | 77.40 | 78.20 | 64 | |
150.50 | 92,370 | -1.09% | 148.00 | 152.48 | 43 | |
9.00 | 362,229 | -6.74% | 8.99 | 9.62 | 80 | |
86.70 | 857,824 | -2.58% | 86.70 | 88.10 | 97 | |
433.00 | 70,179 | -1.37% | 432.00 | 436.00 | 43 | |
57.00 | 631,058 | -7.62% | 54.00 | 60.00 | 166 | |
1,105.00 | 27,012 | -1.78% | 1,105.00 | 1,135.00 | 29 | |
159.00 | 71,598 | -3.35% | 157.50 | 162.00 | 27 | |
236.50 | 359,728 | -2.27% | 233.50 | 241.50 | 297 | |
36.25 | 128,637 | 0.42% | 34.65 | 36.25 | 21 | |
119.80 | 519,254 | -0.66% | 119.20 | 120.60 | 180 | |
382.50 | 120 | -1.92% | 0.00 | 0.00 | 2 | |
370.50 | 26,905 | -3.52% | 370.00 | 378.00 | 33 | |
560.00 | 15,278 | -4.44% | 560.00 | 574.00 | 34 | |
98.80 | 265,581 | 0.00% | 98.40 | 101.00 | 23 | |
3,450.00 | 7 | 1.47% | 3,450.00 | 3,450.00 | 2 | |
172.40 | 113,689 | -1.49% | 171.20 | 176.00 | 134 | |
590.00 | 50,188 | -0.67% | 570.00 | 600.00 | 61 | |
992.00 | 76,443 | -2.17% | 986.00 | 1,040.00 | 242 | |
115.50 | 144,143 | 0.00% | 115.50 | 115.50 | 17 | |
120.00 | 4,016,867 | 0.00% | 119.20 | 120.00 | 177 | |
190.00 | 170,216 | 1.71% | 185.00 | 198.00 | 255 | |
72.60 | 184,149 | -0.55% | 0.00 | 0.00 | 18 | |
338.00 | 41,045 | -1.46% | 332.00 | 341.00 | 45 | |
138.50 | 114,236 | -3.15% | 0.00 | 0.00 | 22 | |
212.00 | 806,902 | -2.57% | 207.60 | 220.00 | 664 | |
286.00 | 413,731 | -0.87% | 285.00 | 290.00 | 169 | |
174.00 | 180,751 | -2.79% | 172.50 | 174.00 | 53 | |
173.00 | 205,128 | -3.10% | 171.00 | 173.50 | 40 | |
434.50 | 37,393 | -1.47% | 420.50 | 434.50 | 57 | |
114.50 | 535,846 | -1.07% | 114.50 | 115.00 | 39 | |
117.00 | 1,200,986 | -0.85% | 117.00 | 117.80 | 85 | |
928.00 | 1,854 | -0.65% | 924.00 | 928.00 | 9 | |
87.00 | 394,437 | -2.25% | 87.00 | 88.50 | 45 | |
314.00 | 628,699 | -0.95% | 298.50 | 323.00 | 593 | |
154.50 | 85,168 | 0.65% | 153.00 | 156.00 | 76 | |
91.00 | 241,833 | 0.11% | 85.60 | 91.30 | 205 | |
324.50 | 37,558 | -1.37% | 0.00 | 0.00 | 9 | |
620.00 | 82,949 | -1.43% | 619.00 | 624.00 | 35 | |
126.20 | 1,151,121 | 0.32% | 124.80 | 126.20 | 323 | |
409.00 | 15,103 | -2.63% | 409.00 | 409.00 | 6 | |
87.00 | 101,899 | -4.40% | 86.30 | 89.60 | 93 | |
468.00 | 96,387 | -2.60% | 465.00 | 489.00 | 69 | |
174.00 | 18,247 | -5.43% | 174.00 | 186.00 | 13 | |
356.50 | 35,747 | -1.38% | 351.00 | 356.50 | 44 | |
100.00 | 570,440 | -0.50% | 99.20 | 102.00 | 93 | |
335.50 | 56,364 | -0.45% | 335.50 | 344.50 | 61 | |
688.00 | 62,392 | -2.55% | 680.00 | 690.00 | 61 | |
81.00 | 217,226 | -3.66% | 81.00 | 83.00 | 30 | |
127.00 | 561,766 | -1.17% | 126.00 | 127.50 | 84 | |
429.00 | 275,509 | -3.60% | 429.00 | 440.00 | 192 | |
738.00 | 205,118 | -2.89% | 738.00 | 754.00 | 74 | |
122.60 | 1,083,580 | 0.16% | 122.00 | 122.60 | 121 | |
914.00 | 33,781 | -4.49% | 912.00 | 950.00 | 70 | |
283.00 | 74,832 | -1.91% | 280.00 | 283.00 | 37 | |
87.00 | 211,587 | -2.07% | 85.00 | 87.00 | 43 | |
327.00 | 40,977 | -2.68% | 327.00 | 330.00 | 26 | |
363.00 | 86,887 | -3.20% | 362.00 | 367.00 | 46 | |
216.00 | 1,779,369 | -3.57% | 213.00 | 221.50 | 101 | |
75.80 | 1,045,954 | -0.26% | 74.00 | 76.40 | 244 | |
745.00 | 71,185 | -2.87% | 736.00 | 769.00 | 146 | |
455.00 | 38,427 | -0.87% | 452.50 | 457.00 | 78 | |
209.00 | 624,923 | -2.11% | 204.00 | 210.00 | 119 | |
27.20 | 123,435 | -1.47% | 27.20 | 27.20 | 7 | |
66.00 | 268,125 | 2.29% | 65.50 | 67.00 | 43 | |
68.40 | 681,805 | -2.98% | 64.10 | 69.70 | 303 | |
390.00 | 9,326 | -0.76% | 388.00 | 393.00 | 41 | |
1,065.00 | 215 | -4.34% | 1,065.00 | 1,065.00 | 16 | |
126.20 | 168,704 | -2.32% | 122.20 | 128.40 | 152 | |
124.00 | 138,996 | -2.58% | 122.00 | 124.00 | 34 | |
122.00 | 52,493 | 2.52% | 118.00 | 122.00 | 30 | |
50.00 | 598,006 | -1.38% | 48.90 | 50.90 | 96 | |
192.75 | 3,839 | -3.14% | 0.00 | 0.00 | 2 | |
57.60 | 2,050,387 | -0.69% | 54.65 | 59.05 | 699 | |
35.00 | 158,710 | -3.58% | 34.70 | 36.50 | 43 | |
132.00 | 95,113 | -0.38% | 127.00 | 132.50 | 22 | |
195.00 | 24,291 | 1.30% | 190.50 | 195.50 | 23 | |
100.00 | 43,276 | 1.63% | 100.00 | 100.00 | 10 | |
154.00 | 89,831 | -4.94% | 154.00 | 154.00 | 13 | |
125.00 | 102,210 | -4.17% | 125.00 | 125.00 | 24 | |
355.00 | 88,324 | -3.26% | 350.00 | 355.00 | 36 | |
294.00 | 83,490 | -2.33% | 287.00 | 298.00 | 46 | |
598.00 | 527,930 | 0.17% | 593.00 | 598.00 | 293 | |
52.80 | 44,323 | -2.22% | 52.80 | 55.50 | 44 | |
230.00 | 50,675 | -3.36% | 215.00 | 235.00 | 48 | |
561.00 | 291,864 | -2.60% | 554.00 | 574.00 | 289 | |
129.00 | 391,215 | -3.01% | 128.20 | 131.00 | 190 | |
78.50 | 1,215,309 | -4.15% | 76.50 | 80.50 | 308 | |
107.50 | 214,155 | -1.37% | 104.50 | 107.50 | 59 | |
725.00 | 92,548 | -2.16% | 720.00 | 731.00 | 81 | |
297.00 | 87,427 | -3.73% | 295.00 | 304.00 | 48 | |
3,745.00 | 7,049 | -3.23% | 0.00 | 0.00 | 19 | |
84.40 | 201,702 | -0.47% | 84.40 | 85.60 | 45 | |
54.20 | 327,423 | -1.09% | 54.20 | 54.80 | 36 | |
112.20 | 1,737,969 | 0.00% | 111.00 | 113.40 | 217 | |
93.00 | 265,837 | -0.32% | 91.40 | 93.00 | 72 | |
255.00 | 7,399 | 2.00% | 239.00 | 255.00 | 13 | |
960.00 | 8,373 | -2.54% | 945.00 | 970.00 | 16 | |
152.00 | 68,134 | -1.30% | 0.00 | 0.00 | 18 | |
112.00 | 1,697,841 | 1.63% | 109.60 | 112.20 | 122 | |
225.00 | 483,375 | -1.53% | 219.00 | 227.00 | 279 | |
312.00 | 44,411 | -0.78% | 312.00 | 315.00 | 40 | |
566.00 | 43,448 | -2.41% | 562.00 | 577.00 | 86 | |
270.00 | 31,279 | -2.53% | 267.00 | 273.00 | 17 | |
144.40 | 616,594 | -1.37% | 138.00 | 145.00 | 122 | |
298.00 | 157,258 | -3.10% | 295.00 | 303.00 | 41 | |
94.10 | 916,644 | -0.11% | 93.70 | 94.80 | 105 | |
23.00 | 1,554,509 | -8.00% | 22.50 | 24.60 | 156 | |
110.00 | 469,761 | -0.90% | 104.00 | 110.00 | 212 | |
22.60 | 1,646,988 | -5.83% | 22.10 | 24.00 | 112 | |
647.00 | 149,583 | -2.56% | 630.00 | 649.00 | 224 | |
69.20 | 97,949 | -1.14% | 69.20 | 69.40 | 35 | |
107.00 | 312,141 | -0.69% | 107.00 | 108.00 | 18 | |
198.00 | 26,758 | -1.00% | 192.10 | 205.00 | 163 | |
1,415.00 | 2,991 | -1.05% | 1,400.00 | 1,420.00 | 11 | |
101.00 | 11,975 | -8.18% | 101.00 | 108.00 | 13 | |
106.80 | 1,129,633 | -2.38% | 106.60 | 109.20 | 202 | |
574.00 | 33,042 | -4.33% | 562.00 | 576.00 | 14 | |
340.00 | 87,841 | -2.58% | 337.00 | 342.00 | 20 | |
340.00 | 27,334 | -1.31% | 331.50 | 342.50 | 39 | |
119.30 | 597,105 | -0.08% | 115.80 | 119.70 | 495 | |
67.00 | 73,943 | -0.59% | 67.00 | 71.00 | 18 | |
152.00 | 144,340 | 0.00% | 150.00 | 152.00 | 32 | |
103.50 | 461,752 | -2.36% | 102.50 | 105.00 | 60 | |
85.70 | 740,539 | -0.46% | 85.30 | 86.20 | 159 | |
265.00 | 482,937 | 2.32% | 256.00 | 268.00 | 148 | |
149.00 | 4,238 | 4.20% | 140.00 | 149.00 | 7 | |
95.40 | 35,784 | -5.54% | 95.40 | 100.00 | 22 | |
676.00 | 85,919 | -1.62% | 670.00 | 684.00 | 34 | |
51.40 | 1,072,207 | -1.63% | 49.84 | 52.05 | 333 | |
528.00 | 9,924 | -2.58% | 526.00 | 548.00 | 46 | |
632.00 | 134,960 | -3.36% | 623.00 | 651.00 | 367 | |
218.40 | 298,768 | -2.85% | 214.00 | 228.00 | 232 | |
216.50 | 497,912 | 0.70% | 210.00 | 219.00 | 188 | |
299.00 | 88,156 | -2.77% | 299.00 | 300.00 | 38 | |
828.00 | 33,590 | -3.04% | 822.00 | 855.00 | 58 | |
528.00 | 46,136 | -4.00% | 514.00 | 546.00 | 77 | |
142.60 | 835,947 | 0.42% | 134.40 | 144.60 | 586 | |
45.10 | 2,486,499 | -4.04% | 45.10 | 46.75 | 710 | |
287.50 | 115,526 | -0.17% | 0.00 | 0.00 | 14 | |
103.50 | 186,218 | -4.17% | 103.50 | 107.00 | 41 | |
64.00 | 104,120 | -3.03% | 64.00 | 66.00 | 18 | |
104.40 | 5,128,617 | 0.29% | 99.10 | 104.60 | 370 | |
37.15 | 1,187,620 | -0.80% | 35.50 | 37.90 | 273 | |
196.00 | 66,236 | -1.25% | 196.00 | 199.50 | 28 | |
7.85 | 182,948 | -4.27% | 0.00 | 0.00 | 8 | |
10.00 | 36,291 | 3.25% | 10.00 | 10.00 | 2 | |
80.20 | 787,530 | -0.62% | 80.00 | 82.00 | 71 | |
84.20 | 233,851 | -0.93% | 84.20 | 84.20 | 55 | |
127.00 | 251,495 | -3.64% | 126.40 | 132.40 | 195 | |
89.00 | 545,746 | -1.66% | 89.00 | 91.00 | 90 | |
55.00 | 642,012 | -0.72% | 54.10 | 55.00 | 72 | |
86.00 | 179,899 | -3.91% | 85.60 | 87.20 | 70 | |
1,075.00 | 3,524 | -3.81% | 1,075.00 | 1,100.00 | 16 | |
356.00 | 360,389 | -2.20% | 348.00 | 362.50 | 583 | |
225.00 | 98,963 | -1.73% | 225.00 | 230.00 | 37 | |
297.50 | 5 | -2.46% | 0.00 | 0.00 | 3 | |
22.00 | 323,105 | -2.11% | 22.00 | 22.00 | 31 | |
2,230.00 | 2,290 | -2.62% | 2,210.00 | 2,250.00 | 9 | |
95.50 | 148,800 | -1.75% | 0.00 | 0.00 | 11 | |
140.80 | 799,013 | -0.56% | 137.40 | 142.40 | 383 | |
255.00 | 115,983 | -1.90% | 255.00 | 257.00 | 26 | |
801.00 | 71,662 | -2.55% | 786.00 | 843.00 | 184 | |
106.50 | 402,779 | -0.93% | 105.50 | 107.50 | 39 | |
113.60 | 1,345,342 | -1.22% | 113.20 | 116.40 | 291 | |
71.60 | 391,497 | -3.24% | 71.00 | 73.80 | 64 | |
116.00 | 127,159 | -3.73% | 115.00 | 116.50 | 25 | |
52.40 | 33,362 | -1.13% | 52.40 | 52.80 | 12 | |
100.00 | 189,947 | -1.96% | 100.00 | 100.00 | 30 | |
184.00 | 62,300 | -0.86% | 181.00 | 184.60 | 87 | |
217.00 | 846,524 | -2.25% | 217.00 | 220.00 | 48 | |
121.00 | 14,334 | -2.42% | 121.00 | 124.50 | 16 | |
270.00 | 3,049 | -1.11% | 270.00 | 270.00 | 7 | |
87.20 | 99,633 | 0.69% | 87.20 | 88.00 | 29 | |
1,236.00 | 36,402 | -2.37% | 1,236.00 | 1,270.00 | 69 | |
402.50 | 273,689 | -1.83% | 400.00 | 410.50 | 702 | |
180.00 | 560,081 | -0.72% | 178.30 | 183.90 | 628 | |
90.00 | 392,970 | -3.43% | 90.00 | 95.60 | 33 | |
224.00 | 12,590 | -2.61% | 224.00 | 228.50 | 24 | |
134.00 | 28,386 | -1.47% | 133.50 | 134.00 | 11 | |
285.00 | 43,623 | -5.94% | 285.00 | 302.00 | 10 |