Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

FTSE Small Cap Constituents

FTSE Small Cap

FTSE Small Cap (SMX) Index Information
Index Value: 5,593.78
Change: 20.45 (0.37%)
Open: 5,573.33
High: 5,594.77
Low: 5,576.13
Yest. Close: 5,573.33
FTSE Small Cap Live PriceLast checked at -
FTSE Small Cap Constituents

The following shares make up the FTSE Small Cap.

Share Price Change
Pin to quick picks888 Holdings (888)156.80-1.32%
Pin to quick picksAA (AA.)43.20-0.60%
Pin to quick picksAew Uk Reit (AEWU)92.20-0.43%
Pin to quick picksAo World (AO.)88.20-0.56%
Pin to quick picksAsa Int (ASAI)289.000.52%
Pin to quick picksAbdn.asn Inc (AAIF)205.001.49%
Pin to quick picksAberdeen Di&g (ADIG)106.500.00%
Pin to quick picksAbdn.nw.dwn (ABD)243.001.25%
Pin to quick picksAb New India (ANII)460.00-1.08%
Pin to quick picksAbstd Asiafocus (AAS)1,050.000.00%
Pin to quick picksAbstd Equityinc (ASEI)383.000.00%
Pin to quick picksAbstd Euro Log. (ASLI)93.400.00%
Pin to quick picksAberforth Spli. (ASIT)82.00-1.20%
Pin to quick picksAlcentra Gbp (AEFS)99.801.42%
Pin to quick picksAlfa Fin (ALFA)100.00-2.34%
Pin to quick picksAllianz Technology Trust (ATT)1,610.000.25%
Pin to quick picksAllied Minds (ALM)47.051.84%
Pin to quick picksAmigo (AMGO)59.00-0.51%
Pin to quick picksAnglo-Eastern Plantations (AEP)540.004.65%
Pin to quick picksAptitude (APTD)594.00-0.67%
Pin to quick picksArrow Global (ARW)212.000.09%
Pin to quick picksArtemis Alpha (ATS)316.00-1.25%
Pin to quick picksAvon Rubber (AVON)1,998.002.25%
Pin to quick picksBatm Advanced (BVC)42.400.95%
Pin to quick picksBb Healthcare (BBH)140.00-1.06%
Pin to quick picksBh Global (BHGG)1,470.000.00%
Pin to quick picksBh Macro Gbp (BHMG)2,570.00-1.91%
Pin to quick picksBMO Capital & Income Investment Trust (BCI)327.500.00%
Pin to quick picksBMO Private Equity Trust (BPET)360.500.00%
Pin to quick picksBmo Real Est (BREI)82.800.98%
Pin to quick picksBaillie Gifford Shin Nippon PLC (BGS)186.200.87%
Pin to quick picksBaillie Gifford (BGUK)186.500.27%
Pin to quick picksBaillie Gifford (USA)136.500.55%
Pin to quick picksBiffa (BIFF)246.00-1.40%
Pin to quick picksBiotech Gwth (BIOG)840.00-0.24%
Pin to quick picksBlackrock Great (BRGE)395.000.51%
Pin to quick picksBlackrock Lat A (BRLA)439.00-0.68%
Pin to quick picksBlackrock Wld (BRWM)359.50-0.69%
Pin to quick picksBlackrock Fr (BRFI)131.001.55%
Pin to quick picksBlackrock Brna (BRNA)186.00-0.13%
Pin to quick picksThrogmorton Trust (THRG)634.000.32%
Pin to quick picksBloomsbury (BMY)267.00-1.11%
Pin to quick picksBluefield Solar (BSIF)138.000.36%
Pin to quick picksHenry Boot (BOOT)278.002.58%
Pin to quick picksBrown Group (BWNG)122.50-0.41%
Pin to quick picksBrunner Inv.tst (BUT)867.000.00%
Pin to quick picksCc Japan (CCJI)156.000.00%
Pin to quick picksCmc Mkts (CMCX)144.00-1.10%
Pin to quick picksCqs New C.h.y.f (NCYF)59.001.03%
Pin to quick picksCvc Credit Gbp (CCPG)100.000.60%
Pin to quick picksCapital & Regional (CAL)29.501.37%
Pin to quick picksCapital Gearing (CGT)4,330.000.46%
Pin to quick picksCarrs Group (CARR)148.500.00%
Pin to quick picksCharles Taylor (CTR)344.000.29%
Pin to quick picksChemring (CHG)198.800.51%
Pin to quick picksChesnara (CSN)285.500.53%
Pin to quick picksCity Merch.high (CMHY)194.00-0.26%
Pin to quick picksCity Lon Inv (CLIG)421.002.18%
Pin to quick picksCivitas Social Housing (CSH)87.800.11%
Pin to quick picksClipper (CLG)301.002.73%
Pin to quick picksConnect Grp (CNCT)28.502.15%
Pin to quick picksConsort Med. (CSRT)1,050.00-0.94%
Pin to quick picksCostain (COST)194.200.94%
Pin to quick picksCustodian Reit (CREI)112.20-0.53%
Pin to quick picksDfs Furn (DFS)237.002.16%
Pin to quick picksDp Eurasia (DPEU)55.00-1.79%
Pin to quick picksDwf Group (DWF)119.001.71%
Pin to quick picksDe La Rue (DLAR)136.20-1.30%
Pin to quick picksDevro (DVO)171.201.18%
Pin to quick picksDialight (DIA)260.000.00%
Pin to quick picksDignity (DTY)560.00-2.52%
Pin to quick picksDiscoverie Grp. (DSCV)540.001.50%
Pin to quick picksDiverse Inc (DIVI)91.400.00%
Pin to quick picksDunedin Inc. (DIG)276.000.00%
Pin to quick picksEp Global (EPG)295.000.00%
Pin to quick picksEcofin Global (EGL)157.001.62%
Pin to quick picksEdinburgh Dragon Trust plc (EFM)0.000.00%
Pin to quick picksEdin.wwide Inv (EWI)194.801.35%
Pin to quick picksEdiston Prprty (EPIC)85.800.00%
Pin to quick picksElectra Private Equity (ELTA)318.000.00%
Pin to quick picksEmpiric (ESP)94.40-0.53%
Pin to quick picksEnquest (ENQ)17.90-1.10%
Pin to quick picksEuropean Assets Trust (EAT)104.00-0.48%
Pin to quick picksThe European Investment Trust Plc (EUT)0.000.00%
Pin to quick picksFidelity Asian Values (FAS)398.000.00%
Pin to quick picksFidelity Japan Trust (FJV)174.000.00%
Pin to quick picksForterra (FORT)292.00-0.68%
Pin to quick picksFoxtons (FOXT)70.103.09%
Pin to quick picksFuller Smith & Turner (FSTA)940.000.64%
Pin to quick picksFunding Circle (FCH)98.001.14%
Pin to quick picksFundsmith Emerg (FEET)1,105.00-0.90%
Pin to quick picksGcp Asset Bckd (GABI)108.500.46%
Pin to quick picksGamesys Group (GYS)695.00-0.71%
Pin to quick picksGem Diamonds Di (GEMD)52.601.15%
Pin to quick picksGeorgia Capital (CGEO)915.00-0.33%
Pin to quick picksGeorgia H (GHG)164.000.92%
Pin to quick picksGoco Group (GOCO)102.00-0.97%
Pin to quick picksGoodwin (GDWN)3,460.002.98%
Pin to quick picksHalfords (HFD)160.100.06%
Pin to quick picksHansteen Hldgs (HSTN)104.200.58%
Pin to quick picksHarworth Gp (HWG)125.003.73%
Pin to quick picksHeadlam (HEAD)464.00-0.85%
Pin to quick picksHelical Bar (HLCL)423.000.95%
Pin to quick picksHenderson Alt (HAST)259.000.00%
Pin to quick picksHenderson Div (HDIV)91.800.00%
Pin to quick picksHend.eur.focus (HEFT)1,275.002.00%
Pin to quick picksHend.euro. (HNE)1,165.001.75%
Pin to quick picksHend.far East (HFEL)353.000.86%
Pin to quick picksHenderson High Income Trust (HHI)181.500.28%
Pin to quick picksHenderson Int. (HINT)166.50-0.30%
Pin to quick picksHighbridge Gbp (HTCF)193.000.00%
Pin to quick picksHollywood Bwl (BOWL)238.00-1.24%
Pin to quick picksHostelworld (HSW)121.00-2.10%
Pin to quick picksHuntsworth (HNT)84.000.72%
Pin to quick picksHyve Grp. (HYVE)84.000.00%
Pin to quick picksIcg Ent Trst (ICGT)968.000.41%
Pin to quick picksIcg-longbow (LBOW)94.750.00%
Pin to quick picksInvesco Asia (IAT)275.000.36%
Pin to quick picksImpact Health (IHR)109.000.00%
Pin to quick picksImpax Asset Management (IEM)318.00-0.63%
Pin to quick picksInd.inv.tst (IIT)518.000.00%
Pin to quick picksIndivior (INDV)40.99-1.23%
Pin to quick picksInt.biotech. (IBT)632.00-0.63%
Pin to quick picksInter. Pers. (IPF)143.40-1.10%
Pin to quick picksIntu Properties (INTU)35.922.63%
Pin to quick picksInvesco Inc Gth (IVI)275.001.85%
Pin to quick picksInvesco Perp Uk (IPU)578.000.00%
Pin to quick picksJlen Env (JLEN)120.000.00%
Pin to quick picksJp Morg.as (JAI)370.000.27%
Pin to quick picksJPMorgan Chinese (JMC)313.000.97%
Pin to quick picksJpmorg.eur (JESC)369.001.65%
Pin to quick picksJpmorgan G (JETG)280.00-1.75%
Pin to quick picksJpmorgan I (JETI)155.000.98%
Pin to quick picksJpmorgan Global Convertibles Income Fund Limited (JGCI)0.000.00%
Pin to quick picksJpmorgan Glob (JEMI)129.501.17%
Pin to quick picksJpmorg.gbl.g&i (JPGI)333.00-0.60%
Pin to quick picksJPMorgan Japan Smaller Companies (JPS)427.00-1.61%
Pin to quick picksJPMorgan Mid Cap (JMF)1,205.001.05%
Pin to quick picksJpmorgan Rus (JRS)688.000.29%
Pin to quick picksJPMorgan Smaller Companies (JMI)260.000.00%
Pin to quick picksJpmorg.us (JUSC)344.001.62%
Pin to quick picksJtc Plc (JTC)390.006.27%
Pin to quick picksJpmorgan Clav (JCH)716.000.56%
Pin to quick picksJupiter Us Sml (JUS)1,095.000.46%
Pin to quick picksJust Group (JUST)68.254.04%
Pin to quick picksKeller (KLR)647.000.31%
Pin to quick picksKenmare Resources (KMR)218.000.00%
Pin to quick picksKeystone Investment Trust (KIT)1,620.000.62%
Pin to quick picksKier (KIE)83.50-0.42%
Pin to quick picksKin and Carta (KCT)96.200.00%
Pin to quick picksLsl Prop (LSL)260.004.00%
Pin to quick picksLxi Reit (LXI)128.800.00%
Pin to quick picksLamprell (LAM)30.90-2.22%
Pin to quick picksLindsell Train (LTI)1,320.000.76%
Pin to quick picksLiontrust Asset Management (LIO)938.000.21%
Pin to quick picksLookers (LOOK)54.001.31%
Pin to quick picksLowland Inv. (LWI)1,290.00-0.96%
Pin to quick picksLuceco (LUCE)109.200.18%
Pin to quick picksMJGleeson (GLE)810.000.50%
Pin to quick picksMitie (MTO)125.50-1.26%
Pin to quick picksMacau Property (MPO)112.00-1.75%
Pin to quick picksMacfarlane Grp. (MACF)95.000.00%
Pin to quick picksMajedie Inv. (MAJE)249.000.00%
Pin to quick picksManchester&lon. (MNL)524.000.00%
Pin to quick picksMartin Currie Global Portfolio Trust (MNP)293.000.00%
Pin to quick picksMcbride (MCB)79.200.00%
Pin to quick picksMccoll's (MCLS)41.800.00%
Pin to quick picksMckay Securities (MCKS)257.002.80%
Pin to quick picksMears (MER)248.00-1.98%
Pin to quick picksMedica Group P. (MGP)144.503.96%
Pin to quick picksMenzies (MNZS)446.500.22%
Pin to quick picksMerchants Trust (MRCH)514.001.38%
Pin to quick picksMerian Chrys. (MERI)122.001.67%
Pin to quick picksMetro Bank (MTRO)180.00-0.94%
Pin to quick picksMid Wynd International Investment Trust (MWY)580.00-0.34%
Pin to quick picksMiddlefield Prf (MCT)104.250.00%
Pin to quick picksMontanaro (MTE)1,080.000.93%
Pin to quick picksMontanaro Uk (MTU)127.50-0.39%
Pin to quick picksMorgan Sindall Group (MGNS)1,446.00-0.28%
Pin to quick picksMotorpoint (MOTR)281.003.69%
Pin to quick picksMurray Inc.tst. (MUT)852.000.00%
Pin to quick picksNb Priv. Eqty (NBPE)1,090.00-0.91%
Pin to quick picksNcc (NCC)206.000.49%
Pin to quick picksNorcros (NXR)254.00-0.39%
Pin to quick picksNorth American (NAIT)298.50-0.17%
Pin to quick picksNorth Atl.smlr (NAS)3,090.000.00%
Pin to quick picksNorthgate (NTG)310.004.55%
Pin to quick picksOn The Beach (OTB)451.00-0.88%
Pin to quick picksOxford Biomedica (OXB)615.00-1.28%
Pin to quick picksPacific Assets (PAC)281.00-0.71%
Pin to quick picksPacific Horizon (PHI)319.500.00%
Pin to quick picksPalace Capital (PCA)299.003.10%
Pin to quick picksPendragon (PDG)11.080.00%
Pin to quick picksPetra Diamonds (PDL)9.004.53%
Pin to quick picksPetropavlovsk (POG)11.600.87%
Pin to quick picksPharos Energy (PHAR)49.70-0.10%
Pin to quick picksPhoenix Spree D (PSDL)325.00-0.46%
Pin to quick picksPhoto-Me (PHTM)86.70-1.03%
Pin to quick picksPicton Prop (PCTN)91.500.11%
Pin to quick picksPolar Cap Gbl (PCFT)142.500.00%
Pin to quick picksPolar Cap Glbl (PCGH)227.000.00%
Pin to quick picksPoll Street Sec (PSSL)826.000.24%
Pin to quick picksPorvair (PRV)608.001.67%
Pin to quick picksPremier Foods (PFD)38.75-0.64%
Pin to quick picksPurecircle (PURE)131.200.00%
Pin to quick picksRdi Reit (RDI)125.00-0.79%
Pin to quick picksRPS Group (RPS)159.60-1.36%
Pin to quick picksRaven Prop (RAV)45.004.41%
Pin to quick picksReach Plc (RCH)111.404.90%
Pin to quick picksReal Est.cred (RECI)168.000.30%
Pin to quick picksRegional Reit (RGL)108.000.00%
Pin to quick picksRenewi Plc (RWI)27.600.55%
Pin to quick picksResidential Sec (RESI)94.401.94%
Pin to quick picksRicardo (RCDO)692.00-0.29%
Pin to quick picksRiver Mer (RIV)235.000.00%
Pin to quick picksRobert Walters (RWA)517.000.00%
Pin to quick picksRuffer Inv. Co. (RICA)218.000.00%
Pin to quick picksS & U (SUS)2,040.000.00%
Pin to quick picksSdcl Energy Ef. (SEIT)107.000.00%
Pin to quick picksSDL (SDL)600.001.69%
Pin to quick picksSme Credit Real (SCRF)84.600.00%
Pin to quick picksSqn Asset Fin (SQN)82.800.00%
Pin to quick picksSqn Asset Fin C (SQNX)87.000.00%
Pin to quick picksStvg (STVG)375.001.35%
Pin to quick picksSthree Plc (STHR)0.000.00%
Pin to quick picksSaga (SAGA)49.601.64%
Pin to quick picksSchroder Asian (ATR)358.000.28%
Pin to quick picksSchroder Eur.r (SERE)112.50-0.44%
Pin to quick picksSchroder Income Growth Fund (SCF)291.001.04%
Pin to quick picksSchroder Japan (SJG)197.500.00%
Pin to quick picksSchroder Real (SREI)53.901.32%
Pin to quick picksSchroder UK Mid & Small Cap Fund (SCP)588.000.00%
Pin to quick picksScot.amer.inv. (SAIN)410.000.99%
Pin to quick picksScot.orntl.smll (SST)952.000.21%
Pin to quick picksSecs.scotland (STS)197.500.00%
Pin to quick picksSeverfield (SFR)74.000.00%
Pin to quick picksSirius Minerals (SXX)3.508-0.28%
Pin to quick picksSpeedy Hire (SDY)63.00-1.56%
Pin to quick picksSpire Healthcare (SPI)118.200.85%
Pin to quick picksStandard Life (SLI)88.700.23%
Pin to quick picksStd Life Priv. (SLPE)340.000.59%
Pin to quick picksStand Life Uk (SLS)552.00-0.36%
Pin to quick picksStarwood Eur (SWEF)102.500.49%
Pin to quick picksStobart Group (STOB)111.201.09%
Pin to quick picksStock Spirit (STCK)203.500.25%
Pin to quick picksStrategic Eqty (SEC)225.000.00%
Pin to quick picksStudio Ret (STU)184.501.93%
Pin to quick picksSuperdry (SDRY)497.60-0.04%
Pin to quick picksTr Euro.growth (TRG)921.001.10%
Pin to quick picksTt Electronics (TTG)230.001.77%
Pin to quick picksTarget Healthc. (THRL)116.50-0.43%
Pin to quick picksTed Baker (TED)387.800.83%
Pin to quick picksTen Ent Grp (TEG)272.000.74%
Pin to quick picksGym Grp (GYM)257.501.58%
Pin to quick picksTopps Tiles (TPT)74.400.00%
Pin to quick picksTown Centre (TOWN)226.000.89%
Pin to quick picksTreatt (TET)465.003.33%
Pin to quick picksTrifast (TRI)174.50-0.85%
Pin to quick picksTriple Pnt Soc (SOHO)88.20-0.90%
Pin to quick picksTritax Euro. (EBOX)92.00-1.08%
Pin to quick picksTroy Income (TIGT)83.400.00%
Pin to quick picksTwentyfour Sel (SMIF)93.00-0.85%
Pin to quick picksTwentyfour Inc (TFIF)111.500.00%
Pin to quick picksTyman (TYMN)252.501.00%
Pin to quick picksUrban&civic (UANC)327.00-0.30%
Pin to quick picksUtilico Em.mkts (UEM)224.001.82%
Pin to quick picksVpc Specialty (VSL)76.00-0.26%
Pin to quick picksValue And Inc (VIN)256.500.00%
Pin to quick picksVectura (VEC)83.800.24%
Pin to quick picksVitec (VTC)1,070.000.00%
Pin to quick picksVolution Group PLS (FAN)200.00-1.48%
Pin to quick picksVp (VP.)900.002.27%
Pin to quick picksWincanton (WIN)259.001.97%
Pin to quick picksWitan Pac (WPC)332.000.30%
Pin to quick picksWoodford (WPCT)30.001.35%
Pin to quick picksXp Power (XPP)2,930.000.69%
Pin to quick picksXps Pensions (XPS)132.000.00%
Pin to quick picksZotefoams (ZTF)449.002.98%
Pin to quick picksU And I Group (UAI)151.801.20%

Login to your account

Don't have an account? Click here to register.