- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
FTSE Small Cap Constituents
FTSE Small Cap
Information
FTSE Small Cap
Constituents
FTSE Small Cap
News
FTSE Small Cap
Charts
FTSE Small Cap
RNS
FTSE Small Cap
Chat
FTSE Small Cap
Risers
FTSE Small Cap
Fallers
FTSE Small Cap Information
FTSE Small Cap
FTSE Small Cap (SMX) Index Information
Index Value:
5,593.78
Change:
20.45
(0.37%)
Open:
5,573.33
High:
5,594.77
Low:
5,576.13
Yest. Close:
5,573.33
Last checked at -
Last checked at FTSE Small Cap Constituents
The following shares make up the FTSE Small Cap.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 888 Holdings (888) | 156.80 | 58,449 | -1.32% | 156.00 | 159.00 | 76 |
| AA (AA.) | 43.20 | 138,491 | -0.60% | 42.66 | 43.58 | 88 |
| Aew Uk Reit (AEWU) | 92.20 | 144,184 | -0.43% | 92.20 | 92.80 | 33 |
| Ao World (AO.) | 88.20 | 16,775 | -0.56% | 87.50 | 90.00 | 26 |
| Asa Int (ASAI) | 289.00 | 6,652 | 0.52% | 289.00 | 291.00 | 5 |
| Abdn.asn Inc (AAIF) | 205.00 | 55,106 | 1.49% | 204.00 | 205.00 | 19 |
| Aberdeen Di&g (ADIG) | 106.50 | 80,077 | 0.00% | 106.50 | 107.50 | 10 |
| Abdn.nw.dwn (ABD) | 243.00 | 20,603 | 1.25% | 243.00 | 243.00 | 15 |
| Ab New India (ANII) | 460.00 | 4,204 | -1.08% | 460.00 | 460.00 | 10 |
| Abstd Asiafocus (AAS) | 1,050.00 | 4,814 | 0.00% | 1,045.600 | 1,055.00 | 10 |
| Abstd Equityinc (ASEI) | 383.00 | 33,846 | 0.00% | 385.461 | 388.485 | 17 |
| Abstd Euro Log. (ASLI) | 93.40 | 120,511 | 0.00% | 91.40 | 93.40 | 24 |
| Aberforth Spli. (ASIT) | 82.00 | 49,313 | -1.20% | 82.00 | 82.00 | 10 |
| Alcentra Gbp (AEFS) | 99.80 | 115,100 | 1.42% | 97.80 | 99.80 | 11 |
| Alfa Fin (ALFA) | 100.00 | 51,665 | -2.34% | 99.90 | 104.00 | 34 |
| Allianz Technology Trust (ATT) | 1,610.00 | 28,179 | 0.25% | 1,592.00 | 1,634.00 | 69 |
| Allied Minds (ALM) | 47.05 | 71,957 | 1.84% | 46.00 | 47.80 | 22 |
| Amigo (AMGO) | 59.00 | 110,465 | -0.51% | 57.90 | 61.70 | 37 |
| Anglo-Eastern Plantations (AEP) | 540.00 | 19,234 | 4.65% | 532.00 | 540.00 | 22 |
| Aptitude (APTD) | 594.00 | 521 | -0.67% | 594.00 | 608.00 | 3 |
| Arrow Global (ARW) | 212.00 | 31,723 | 0.09% | 211.60 | 215.00 | 103 |
| Artemis Alpha (ATS) | 316.00 | 11,932 | -1.25% | 316.00 | 324.00 | 11 |
| Avon Rubber (AVON) | 1,998.00 | 3,435 | 2.25% | 1,952.00 | 2,015.00 | 31 |
| Batm Advanced (BVC) | 42.40 | 87,608 | 0.95% | 41.70 | 43.80 | 22 |
| Bb Healthcare (BBH) | 140.00 | 89,356 | -1.06% | 140.00 | 141.00 | 17 |
| Bh Global (BHGG) | 1,470.00 | 11,273 | 0.00% | 1,461.875 | 1,470.95 | 9 |
| Bh Macro Gbp (BHMG) | 2,570.00 | 5,873 | -1.91% | 2,570.00 | 2,570.00 | 10 |
| BMO Capital & Income Investment Trust (BCI) | 327.50 | 14,868 | 0.00% | 326.450 | 329.00 | 8 |
| BMO Private Equity Trust (BPET) | 360.50 | 18,763 | 0.00% | 358.00 | 364.00 | 11 |
| Bmo Real Est (BREI) | 82.80 | 417,381 | 0.98% | 81.80 | 82.80 | 83 |
| Baillie Gifford Shin Nippon PLC (BGS) | 186.20 | 152,604 | 0.87% | 185.60 | 186.20 | 35 |
| Baillie Gifford (BGUK) | 186.50 | 132,277 | 0.27% | 186.50 | 186.50 | 19 |
| Baillie Gifford (USA) | 136.50 | 123,645 | 0.55% | 136.50 | 136.50 | 16 |
| Biffa (BIFF) | 246.00 | 52,824 | -1.40% | 243.00 | 252.00 | 110 |
| Biotech Gwth (BIOG) | 840.00 | 30,050 | -0.24% | 838.00 | 846.00 | 24 |
| Blackrock Great (BRGE) | 395.00 | 19,340 | 0.51% | 390.00 | 395.00 | 13 |
| Blackrock Lat A (BRLA) | 439.00 | 47,012 | -0.68% | 436.00 | 439.00 | 25 |
| Blackrock Wld (BRWM) | 359.50 | 203,237 | -0.69% | 354.00 | 361.50 | 124 |
| Blackrock Fr (BRFI) | 131.00 | 297,676 | 1.55% | 129.50 | 133.50 | 63 |
| Blackrock Brna (BRNA) | 186.00 | 127,669 | -0.13% | 186.00 | 187.00 | 20 |
| Throgmorton Trust (THRG) | 634.00 | 95,124 | 0.32% | 632.00 | 634.00 | 54 |
| Bloomsbury (BMY) | 267.00 | 21,517 | -1.11% | 261.00 | 276.00 | 38 |
| Bluefield Solar (BSIF) | 138.00 | 157,728 | 0.36% | 137.00 | 138.50 | 32 |
| Henry Boot (BOOT) | 278.00 | 10,694 | 2.58% | 271.00 | 278.00 | 7 |
| Brown Group (BWNG) | 122.50 | 199,519 | -0.41% | 121.40 | 128.80 | 54 |
| Brunner Inv.tst (BUT) | 867.00 | 24,369 | 0.00% | 862.18 | 875.00 | 13 |
| Cc Japan (CCJI) | 156.00 | 38,384 | 0.00% | 153.286 | 154.15 | 7 |
| Cmc Mkts (CMCX) | 144.00 | 32,542 | -1.10% | 144.00 | 146.20 | 38 |
| Cqs New C.h.y.f (NCYF) | 59.00 | 202,407 | 1.03% | 59.00 | 59.00 | 18 |
| Cvc Credit Gbp (CCPG) | 100.00 | 283,239 | 0.60% | 100.00 | 100.00 | 18 |
| Capital & Regional (CAL) | 29.50 | 88,896 | 1.37% | 29.50 | 29.75 | 14 |
| Capital Gearing (CGT) | 4,330.00 | 10,475 | 0.46% | 4,330.00 | 4,330.00 | 38 |
| Carrs Group (CARR) | 148.50 | 2,211 | 0.00% | 148.55 | 148.70 | 3 |
| Charles Taylor (CTR) | 344.00 | 4,597 | 0.29% | 344.00 | 344.00 | 8 |
| Chemring (CHG) | 198.80 | 868,710 | 0.51% | 193.00 | 202.00 | 59 |
| Chesnara (CSN) | 285.50 | 41,408 | 0.53% | 285.00 | 290.00 | 19 |
| City Merch.high (CMHY) | 194.00 | 36,563 | -0.26% | 194.00 | 194.00 | 11 |
| City Lon Inv (CLIG) | 421.00 | 2,437 | 2.18% | 421.00 | 421.00 | 2 |
| Civitas Social Housing (CSH) | 87.80 | 300,449 | 0.11% | 87.60 | 88.30 | 60 |
| Clipper (CLG) | 301.00 | 21,182 | 2.73% | 296.00 | 301.00 | 43 |
| Connect Grp (CNCT) | 28.50 | 138,232 | 2.15% | 28.40 | 28.50 | 5 |
| Consort Med. (CSRT) | 1,050.00 | 28,329 | -0.94% | 1,045.00 | 1,060.00 | 56 |
| Costain (COST) | 194.20 | 252,213 | 0.94% | 192.80 | 196.60 | 209 |
| Custodian Reit (CREI) | 112.20 | 183,100 | -0.53% | 111.20 | 112.80 | 44 |
| Dfs Furn (DFS) | 237.00 | 52,726 | 2.16% | 233.00 | 237.00 | 52 |
| Dp Eurasia (DPEU) | 55.00 | 184,751 | -1.79% | 54.40 | 55.80 | 40 |
| Dwf Group (DWF) | 119.00 | 26,241 | 1.71% | 117.00 | 119.00 | 11 |
| De La Rue (DLAR) | 136.20 | 410,984 | -1.30% | 133.60 | 143.60 | 318 |
| Devro (DVO) | 171.20 | 46,882 | 1.18% | 165.00 | 172.20 | 73 |
| Dialight (DIA) | 260.00 | 8,516 | 0.00% | 258.00 | 260.00 | 12 |
| Dignity (DTY) | 560.00 | 15,935 | -2.52% | 555.00 | 590.00 | 81 |
| Discoverie Grp. (DSCV) | 540.00 | 12,817 | 1.50% | 532.00 | 558.00 | 46 |
| Diverse Inc (DIVI) | 91.40 | 141,686 | 0.00% | 90.88 | 91.12 | 19 |
| Dunedin Inc. (DIG) | 276.00 | 54,463 | 0.00% | 274.50 | 277.546 | 15 |
| Ep Global (EPG) | 295.00 | 1,680 | 0.00% | 292.50 | 292.50 | 2 |
| Ecofin Global (EGL) | 157.00 | 72,843 | 1.62% | 155.50 | 157.00 | 8 |
| Edinburgh Dragon Trust plc (EFM) | 0.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Edin.wwide Inv (EWI) | 194.80 | 91,935 | 1.35% | 194.80 | 194.90 | 35 |
| Ediston Prprty (EPIC) | 85.80 | 94,911 | 0.00% | 85.832 | 87.416 | 19 |
| Electra Private Equity (ELTA) | 318.00 | 2,712 | 0.00% | 313.10 | 317.90 | 3 |
| Empiric (ESP) | 94.40 | 226,491 | -0.53% | 93.90 | 95.50 | 99 |
| Enquest (ENQ) | 17.90 | 387,224 | -1.10% | 17.90 | 18.20 | 51 |
| European Assets Trust (EAT) | 104.00 | 221,064 | -0.48% | 104.00 | 104.00 | 22 |
| The European Investment Trust Plc (EUT) | 0.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Fidelity Asian Values (FAS) | 398.00 | 38,798 | 0.00% | 398.00 | 398.00 | 13 |
| Fidelity Japan Trust (FJV) | 174.00 | 25,115 | 0.00% | 173.00 | 174.00 | 11 |
| Forterra (FORT) | 292.00 | 87,904 | -0.68% | 291.00 | 299.00 | 116 |
| Foxtons (FOXT) | 70.10 | 135,105 | 3.09% | 68.00 | 70.90 | 43 |
| Fuller Smith & Turner (FSTA) | 940.00 | 3,699 | 0.64% | 920.00 | 946.00 | 17 |
| Funding Circle (FCH) | 98.00 | 14,740 | 1.14% | 95.10 | 101.00 | 36 |
| Fundsmith Emerg (FEET) | 1,105.00 | 47,821 | -0.90% | 1,090.00 | 1,105.00 | 47 |
| Gcp Asset Bckd (GABI) | 108.50 | 132,651 | 0.46% | 108.50 | 108.50 | 11 |
| Gamesys Group (GYS) | 695.00 | 31,395 | -0.71% | 690.00 | 699.00 | 95 |
| Gem Diamonds Di (GEMD) | 52.60 | 17,351 | 1.15% | 52.00 | 52.60 | 6 |
| Georgia Capital (CGEO) | 915.00 | 13,202 | -0.33% | 911.00 | 950.00 | 79 |
| Georgia H (GHG) | 164.00 | 30,854 | 0.92% | 161.00 | 165.00 | 10 |
| Goco Group (GOCO) | 102.00 | 272,457 | -0.97% | 101.20 | 103.00 | 90 |
| Goodwin (GDWN) | 3,460.00 | 2,408 | 2.98% | 3,460.00 | 3,460.00 | 12 |
| Halfords (HFD) | 160.10 | 86,941 | 0.06% | 156.10 | 160.40 | 51 |
| Hansteen Hldgs (HSTN) | 104.20 | 81,151 | 0.58% | 102.60 | 105.00 | 109 |
| Harworth Gp (HWG) | 125.00 | 3,221,856 | 3.73% | 124.00 | 125.00 | 14 |
| Headlam (HEAD) | 464.00 | 4,875 | -0.85% | 464.00 | 468.00 | 10 |
| Helical Bar (HLCL) | 423.00 | 88,139 | 0.95% | 415.00 | 423.00 | 73 |
| Henderson Alt (HAST) | 259.00 | 28,561 | 0.00% | 254.00 | 258.97 | 5 |
| Henderson Div (HDIV) | 91.80 | 101,374 | 0.00% | 92.089 | 92.500 | 11 |
| Hend.eur.focus (HEFT) | 1,275.00 | 2,351 | 2.00% | 1,275.00 | 1,275.00 | 9 |
| Hend.euro. (HNE) | 1,165.00 | 7,547 | 1.75% | 1,165.00 | 1,165.00 | 9 |
| Hend.far East (HFEL) | 353.00 | 109,587 | 0.86% | 351.00 | 353.00 | 52 |
| Henderson High Income Trust (HHI) | 181.50 | 70,856 | 0.28% | 181.50 | 181.50 | 16 |
| Henderson Int. (HINT) | 166.50 | 62,131 | -0.30% | 166.50 | 166.50 | 13 |
| Highbridge Gbp (HTCF) | 193.00 | 8,980 | 0.00% | 193.00 | 193.00 | 2 |
| Hollywood Bwl (BOWL) | 238.00 | 18,182 | -1.24% | 238.00 | 241.00 | 21 |
| Hostelworld (HSW) | 121.00 | 7,005 | -2.10% | 121.00 | 121.20 | 11 |
| Huntsworth (HNT) | 84.00 | 30,822 | 0.72% | 83.40 | 84.20 | 13 |
| Hyve Grp. (HYVE) | 84.00 | 135,626 | 0.00% | 83.00 | 84.00 | 39 |
| Icg Ent Trst (ICGT) | 968.00 | 23,810 | 0.41% | 960.00 | 970.00 | 55 |
| Icg-longbow (LBOW) | 94.75 | 168,792 | 0.00% | 94.15 | 95.25 | 10 |
| Invesco Asia (IAT) | 275.00 | 28,685 | 0.36% | 274.00 | 275.00 | 28 |
| Impact Health (IHR) | 109.00 | 268,085 | 0.00% | 108.00 | 109.00 | 65 |
| Impax Asset Management (IEM) | 318.00 | 144,955 | -0.63% | 318.00 | 321.00 | 57 |
| Ind.inv.tst (IIT) | 518.00 | 11,760 | 0.00% | 511.54 | 519.240 | 5 |
| Indivior (INDV) | 40.99 | 669,099 | -1.23% | 40.01 | 42.01 | 302 |
| Int.biotech. (IBT) | 632.00 | 8,302 | -0.63% | 632.00 | 634.00 | 17 |
| Inter. Pers. (IPF) | 143.40 | 55,615 | -1.10% | 143.20 | 145.00 | 35 |
| Intu Properties (INTU) | 35.92 | 2,260,201 | 2.63% | 34.67 | 35.92 | 456 |
| Invesco Inc Gth (IVI) | 275.00 | 73,494 | 1.85% | 275.00 | 275.00 | 18 |
| Invesco Perp Uk (IPU) | 578.00 | 24,775 | 0.00% | 578.00 | 578.00 | 19 |
| Jlen Env (JLEN) | 120.00 | 288,443 | 0.00% | 120.00 | 120.00 | 26 |
| Jp Morg.as (JAI) | 370.00 | 58,825 | 0.27% | 369.00 | 370.00 | 27 |
| JPMorgan Chinese (JMC) | 313.00 | 16,088 | 0.97% | 313.00 | 313.00 | 9 |
| Jpmorg.eur (JESC) | 369.00 | 83,052 | 1.65% | 365.00 | 370.00 | 26 |
| Jpmorgan G (JETG) | 280.00 | 73,835 | -1.75% | 280.00 | 284.00 | 39 |
| Jpmorgan I (JETI) | 155.00 | 61,016 | 0.98% | 155.00 | 155.00 | 14 |
| Jpmorgan Global Convertibles Income Fund Limited (JGCI) | 0.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Jpmorgan Glob (JEMI) | 129.50 | 115,440 | 1.17% | 128.50 | 129.50 | 33 |
| Jpmorg.gbl.g&i (JPGI) | 333.00 | 95,486 | -0.60% | 333.00 | 337.00 | 26 |
| JPMorgan Japan Smaller Companies (JPS) | 427.00 | 7,568 | -1.61% | 427.00 | 427.00 | 6 |
| JPMorgan Mid Cap (JMF) | 1,205.00 | 37,137 | 1.05% | 1,205.00 | 1,205.00 | 39 |
| Jpmorgan Rus (JRS) | 688.00 | 21,551 | 0.29% | 688.00 | 688.00 | 7 |
| JPMorgan Smaller Companies (JMI) | 260.00 | 26,456 | 0.00% | 260.00 | 261.00 | 15 |
| Jpmorg.us (JUSC) | 344.00 | 18,694 | 1.62% | 344.00 | 344.00 | 7 |
| Jtc Plc (JTC) | 390.00 | 5,363 | 6.27% | 375.00 | 390.00 | 15 |
| Jpmorgan Clav (JCH) | 716.00 | 25,673 | 0.56% | 716.00 | 720.00 | 23 |
| Jupiter Us Sml (JUS) | 1,095.00 | 6,313 | 0.46% | 1,095.00 | 1,095.00 | 12 |
| Just Group (JUST) | 68.25 | 964,777 | 4.04% | 64.80 | 69.30 | 316 |
| Keller (KLR) | 647.00 | 9,923 | 0.31% | 632.00 | 674.00 | 50 |
| Kenmare Resources (KMR) | 218.00 | 14,257 | 0.00% | 218.38 | 226.05 | 6 |
| Keystone Investment Trust (KIT) | 1,620.00 | 4,585 | 0.62% | 1,620.00 | 1,620.00 | 5 |
| Kier (KIE) | 83.50 | 121,491 | -0.42% | 83.30 | 84.90 | 77 |
| Kin and Carta (KCT) | 96.20 | 33,537 | 0.00% | 96.00 | 99.00 | 28 |
| Lsl Prop (LSL) | 260.00 | 14,589 | 4.00% | 255.00 | 260.00 | 6 |
| Lxi Reit (LXI) | 128.80 | 415,508 | 0.00% | 128.00 | 128.80 | 188 |
| Lamprell (LAM) | 30.90 | 47,839 | -2.22% | 30.60 | 31.30 | 11 |
| Lindsell Train (LTI) | 1,320.00 | 158 | 0.76% | 1,300.00 | 1,320.00 | 27 |
| Liontrust Asset Management (LIO) | 938.00 | 12,376 | 0.21% | 932.00 | 944.00 | 75 |
| Lookers (LOOK) | 54.00 | 78,651 | 1.31% | 53.20 | 54.00 | 58 |
| Lowland Inv. (LWI) | 1,290.00 | 13,592 | -0.96% | 1,290.00 | 1,290.00 | 18 |
| Luceco (LUCE) | 109.20 | 24,926 | 0.18% | 108.20 | 109.20 | 12 |
| MJGleeson (GLE) | 810.00 | 175,706 | 0.50% | 810.00 | 818.00 | 26 |
| Mitie (MTO) | 125.50 | 82,737 | -1.26% | 125.00 | 130.70 | 100 |
| Macau Property (MPO) | 112.00 | 2,024 | -1.75% | 112.00 | 112.00 | 2 |
| Macfarlane Grp. (MACF) | 95.00 | 104,802 | 0.00% | 95.00 | 97.80 | 6 |
| Majedie Inv. (MAJE) | 249.00 | 41,377 | 0.00% | 245.844 | 249.86 | 12 |
| Manchester&lon. (MNL) | 524.00 | 8,755 | 0.00% | 517.00 | 524.00 | 7 |
| Martin Currie Global Portfolio Trust (MNP) | 293.00 | 4,490 | 0.00% | 293.00 | 293.00 | 5 |
| Mcbride (MCB) | 79.20 | 2,500 | 0.00% | 78.582 | 78.582 | 1 |
| Mccoll's (MCLS) | 41.80 | 3,275 | 0.00% | 41.40 | 42.48 | 2 |
| Mckay Securities (MCKS) | 257.00 | 213,839 | 2.80% | 253.00 | 257.00 | 7 |
| Mears (MER) | 248.00 | 40,768 | -1.98% | 232.00 | 248.00 | 47 |
| Medica Group P. (MGP) | 144.50 | 22,730 | 3.96% | 144.50 | 144.50 | 5 |
| Menzies (MNZS) | 446.50 | 23,571 | 0.22% | 440.00 | 449.00 | 122 |
| Merchants Trust (MRCH) | 514.00 | 79,312 | 1.38% | 508.00 | 514.00 | 67 |
| Merian Chrys. (MERI) | 122.00 | 164,454 | 1.67% | 119.00 | 123.00 | 32 |
| Metro Bank (MTRO) | 180.00 | 1,375,513 | -0.94% | 175.00 | 185.00 | 650 |
| Mid Wynd International Investment Trust (MWY) | 580.00 | 18,200 | -0.34% | 580.00 | 580.00 | 9 |
| Middlefield Prf (MCT) | 104.25 | 1,000 | 0.00% | 103.462 | 103.462 | 1 |
| Montanaro (MTE) | 1,080.00 | 4,992 | 0.93% | 1,080.00 | 1,080.00 | 10 |
| Montanaro Uk (MTU) | 127.50 | 113,437 | -0.39% | 127.50 | 127.50 | 15 |
| Morgan Sindall Group (MGNS) | 1,446.00 | 16,516 | -0.28% | 1,438.00 | 1,490.00 | 67 |
| Motorpoint (MOTR) | 281.00 | 18,628 | 3.69% | 271.00 | 281.00 | 23 |
| Murray Inc.tst. (MUT) | 852.00 | 24,873 | 0.00% | 852.00 | 852.00 | 28 |
| Nb Priv. Eqty (NBPE) | 1,090.00 | 19,525 | -0.91% | 1,090.00 | 1,090.00 | 14 |
| Ncc (NCC) | 206.00 | 44,817 | 0.49% | 203.50 | 206.50 | 60 |
| Norcros (NXR) | 254.00 | 10,566 | -0.39% | 254.00 | 255.00 | 3 |
| North American (NAIT) | 298.50 | 62,520 | -0.17% | 296.50 | 298.50 | 16 |
| North Atl.smlr (NAS) | 3,090.00 | 3,531 | 0.00% | 3,090.00 | 3,090.00 | 10 |
| Northgate (NTG) | 310.00 | 318,019 | 4.55% | 295.00 | 311.00 | 662 |
| On The Beach (OTB) | 451.00 | 391,635 | -0.88% | 447.60 | 455.00 | 90 |
| Oxford Biomedica (OXB) | 615.00 | 88,480 | -1.28% | 605.00 | 625.00 | 42 |
| Pacific Assets (PAC) | 281.00 | 175,292 | -0.71% | 281.00 | 287.00 | 49 |
| Pacific Horizon (PHI) | 319.50 | 59,694 | 0.00% | 318.00 | 322.60 | 13 |
| Palace Capital (PCA) | 299.00 | 1,763 | 3.10% | 299.00 | 299.00 | 2 |
| Pendragon (PDG) | 11.08 | 459,837 | 0.00% | 11.04 | 11.08 | 29 |
| Petra Diamonds (PDL) | 9.00 | 583,855 | 4.53% | 8.755 | 9.00 | 48 |
| Petropavlovsk (POG) | 11.60 | 2,140,055 | 0.87% | 11.22 | 11.68 | 74 |
| Pharos Energy (PHAR) | 49.70 | 18,366 | -0.10% | 49.50 | 50.00 | 16 |
| Phoenix Spree D (PSDL) | 325.00 | 14,656 | -0.46% | 325.00 | 327.00 | 19 |
| Photo-Me (PHTM) | 86.70 | 28,151 | -1.03% | 85.00 | 89.40 | 20 |
| Picton Prop (PCTN) | 91.50 | 318,165 | 0.11% | 90.20 | 91.70 | 63 |
| Polar Cap Gbl (PCFT) | 142.50 | 70,462 | 0.00% | 141.500 | 141.70 | 8 |
| Polar Cap Glbl (PCGH) | 227.00 | 18,091 | 0.00% | 227.00 | 227.00 | 4 |
| Poll Street Sec (PSSL) | 826.00 | 14,148 | 0.24% | 822.00 | 826.00 | 23 |
| Porvair (PRV) | 608.00 | 15,903 | 1.67% | 596.00 | 608.00 | 14 |
| Premier Foods (PFD) | 38.75 | 339,216 | -0.64% | 38.20 | 39.60 | 122 |
| Purecircle (PURE) | 131.20 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Rdi Reit (RDI) | 125.00 | 78,057 | -0.79% | 123.20 | 126.60 | 38 |
| RPS Group (RPS) | 159.60 | 36,697 | -1.36% | 159.60 | 163.00 | 52 |
| Raven Prop (RAV) | 45.00 | 1,046,895 | 4.41% | 45.00 | 45.50 | 30 |
| Reach Plc (RCH) | 111.40 | 2,206,969 | 4.90% | 106.80 | 111.60 | 146 |
| Real Est.cred (RECI) | 168.00 | 110,308 | 0.30% | 168.00 | 168.00 | 15 |
| Regional Reit (RGL) | 108.00 | 189,155 | 0.00% | 106.40 | 109.00 | 53 |
| Renewi Plc (RWI) | 27.60 | 172,389 | 0.55% | 27.50 | 28.10 | 49 |
| Residential Sec (RESI) | 94.40 | 71,084 | 1.94% | 94.40 | 94.40 | 7 |
| Ricardo (RCDO) | 692.00 | 2,554 | -0.29% | 692.00 | 692.00 | 5 |
| River Mer (RIV) | 235.00 | 1,922 | 0.00% | 231.70 | 231.70 | 1 |
| Robert Walters (RWA) | 517.00 | 1,070 | 0.00% | 504.32 | 526.15 | 5 |
| Ruffer Inv. Co. (RICA) | 218.00 | 119,289 | 0.00% | 218.127 | 219.50 | 17 |
| S & U (SUS) | 2,040.00 | 50 | 0.00% | 2,114.40 | 2,114.40 | 1 |
| Sdcl Energy Ef. (SEIT) | 107.00 | 309,835 | 0.00% | 107.00 | 107.00 | 12 |
| SDL (SDL) | 600.00 | 1,298 | 1.69% | 600.00 | 602.00 | 9 |
| Sme Credit Real (SCRF) | 84.60 | 805 | 0.00% | 84.60 | 84.60 | 2 |
| Sqn Asset Fin (SQN) | 82.80 | 94,204 | 0.00% | 81.50 | 82.576 | 11 |
| Sqn Asset Fin C (SQNX) | 87.00 | 11,798 | 0.00% | 86.333 | 86.333 | 3 |
| Stvg (STVG) | 375.00 | 11,017 | 1.35% | 365.00 | 375.00 | 16 |
| Sthree Plc (STHR) | 0.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Saga (SAGA) | 49.60 | 510,519 | 1.64% | 48.84 | 50.40 | 186 |
| Schroder Asian (ATR) | 358.00 | 36,621 | 0.28% | 353.00 | 359.00 | 17 |
| Schroder Eur.r (SERE) | 112.50 | 13,927 | -0.44% | 112.50 | 112.50 | 8 |
| Schroder Income Growth Fund (SCF) | 291.00 | 12,820 | 1.04% | 289.00 | 291.00 | 10 |
| Schroder Japan (SJG) | 197.50 | 33,702 | 0.00% | 196.20 | 198.20 | 4 |
| Schroder Real (SREI) | 53.90 | 782,895 | 1.32% | 52.70 | 53.90 | 52 |
| Schroder UK Mid & Small Cap Fund (SCP) | 588.00 | 61,785 | 0.00% | 588.00 | 588.00 | 22 |
| Scot.amer.inv. (SAIN) | 410.00 | 87,505 | 0.99% | 408.00 | 410.00 | 40 |
| Scot.orntl.smll (SST) | 952.00 | 7,638 | 0.21% | 952.00 | 952.00 | 7 |
| Secs.scotland (STS) | 197.50 | 64,194 | 0.00% | 196.00 | 196.960 | 9 |
| Severfield (SFR) | 74.00 | 48,998 | 0.00% | 72.18 | 73.685 | 10 |
| Sirius Minerals (SXX) | 3.508 | 5,507,960 | -0.28% | 3.43 | 3.62 | 158 |
| Speedy Hire (SDY) | 63.00 | 1,080,993 | -1.56% | 63.00 | 64.60 | 23 |
| Spire Healthcare (SPI) | 118.20 | 136,791 | 0.85% | 117.20 | 119.00 | 135 |
| Standard Life (SLI) | 88.70 | 413,523 | 0.23% | 87.80 | 88.70 | 78 |
| Std Life Priv. (SLPE) | 340.00 | 23,777 | 0.59% | 340.00 | 340.00 | 16 |
| Stand Life Uk (SLS) | 552.00 | 51,088 | -0.36% | 552.00 | 552.00 | 47 |
| Starwood Eur (SWEF) | 102.50 | 242,254 | 0.49% | 102.50 | 102.50 | 12 |
| Stobart Group (STOB) | 111.20 | 343,118 | 1.09% | 108.40 | 113.80 | 131 |
| Stock Spirit (STCK) | 203.50 | 205,716 | 0.25% | 202.50 | 206.00 | 146 |
| Strategic Eqty (SEC) | 225.00 | 1,985 | 0.00% | 225.85 | 227.00 | 2 |
| Studio Ret (STU) | 184.50 | 416 | 1.93% | 184.50 | 184.50 | 3 |
| Superdry (SDRY) | 497.60 | 23,012 | -0.04% | 490.00 | 502.50 | 73 |
| Tr Euro.growth (TRG) | 921.00 | 6,824 | 1.10% | 918.00 | 924.00 | 17 |
| Tt Electronics (TTG) | 230.00 | 16,973 | 1.77% | 230.00 | 230.00 | 8 |
| Target Healthc. (THRL) | 116.50 | 130,178 | -0.43% | 115.50 | 116.50 | 45 |
| Ted Baker (TED) | 387.80 | 107,518 | 0.83% | 376.00 | 395.00 | 264 |
| Ten Ent Grp (TEG) | 272.00 | 41,479 | 0.74% | 272.00 | 272.00 | 29 |
| Gym Grp (GYM) | 257.50 | 189,758 | 1.58% | 254.00 | 257.50 | 71 |
| Topps Tiles (TPT) | 74.40 | 8,963 | 0.00% | 74.77 | 75.03 | 3 |
| Town Centre (TOWN) | 226.00 | 13,996 | 0.89% | 226.00 | 226.00 | 11 |
| Treatt (TET) | 465.00 | 48,250 | 3.33% | 460.00 | 465.00 | 20 |
| Trifast (TRI) | 174.50 | 19,416 | -0.85% | 174.50 | 177.00 | 8 |
| Triple Pnt Soc (SOHO) | 88.20 | 249,764 | -0.90% | 86.00 | 90.40 | 68 |
| Tritax Euro. (EBOX) | 92.00 | 98,500 | -1.08% | 92.00 | 94.00 | 18 |
| Troy Income (TIGT) | 83.40 | 159,149 | 0.00% | 82.431 | 83.168 | 15 |
| Twentyfour Sel (SMIF) | 93.00 | 87,775 | -0.85% | 93.00 | 93.00 | 9 |
| Twentyfour Inc (TFIF) | 111.50 | 64,512 | 0.00% | 110.97 | 111.05 | 11 |
| Tyman (TYMN) | 252.50 | 812 | 1.00% | 250.00 | 252.50 | 8 |
| Urban&civic (UANC) | 327.00 | 4,395 | -0.30% | 327.00 | 332.00 | 29 |
| Utilico Em.mkts (UEM) | 224.00 | 111,643 | 1.82% | 222.00 | 224.00 | 29 |
| Vpc Specialty (VSL) | 76.00 | 26,320 | -0.26% | 75.00 | 76.20 | 12 |
| Value And Inc (VIN) | 256.50 | 25,200 | 0.00% | 252.80 | 256.34 | 5 |
| Vectura (VEC) | 83.80 | 117,744 | 0.24% | 83.60 | 85.10 | 164 |
| Vitec (VTC) | 1,070.00 | 7,180 | 0.00% | 1,060.00 | 1,070.00 | 22 |
| Volution Group PLS (FAN) | 200.00 | 26,882 | -1.48% | 200.00 | 203.00 | 8 |
| Vp (VP.) | 900.00 | 8,187 | 2.27% | 900.00 | 900.00 | 3 |
| Wincanton (WIN) | 259.00 | 7,262 | 1.97% | 255.00 | 262.00 | 17 |
| Witan Pac (WPC) | 332.00 | 12,000 | 0.30% | 332.00 | 332.00 | 6 |
| Woodford (WPCT) | 30.00 | 400,543 | 1.35% | 30.00 | 30.45 | 35 |
| Xp Power (XPP) | 2,930.00 | 4,432 | 0.69% | 2,900.00 | 2,940.00 | 35 |
| Xps Pensions (XPS) | 132.00 | 26,212 | 0.00% | 132.66 | 132.66 | 4 |
| Zotefoams (ZTF) | 449.00 | 10,193 | 2.98% | 449.00 | 449.00 | 5 |
| U And I Group (UAI) | 151.80 | 13,969 | 1.20% | 150.40 | 151.80 | 14 |