- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
FTSE Small Cap Constituents
FTSE Small Cap
Information
FTSE Small Cap
Constituents
FTSE Small Cap
News1
FTSE Small Cap
Charts
FTSE Small Cap
RNS
FTSE Small Cap
Chat
FTSE Small Cap
Risers
FTSE Small Cap
Fallers
FTSE Small Cap Information
FTSE Small Cap
FTSE Small Cap (SMX) Index Information
Index Value:
7,110.63
Change:
11.94
(0.17%)
Open:
7,098.69
High:
7,118.61
Low:
7,101.78
Yest. Close:
7,110.63
Last checked at -
Last checked at FTSE Small Cap Constituents
The following shares make up the FTSE Small Cap.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Abdn.asn Inc (AAIF) | 234.00 | 201,810 | -0.43% | 234.00 | 236.00 | 63 |
| Abstd Asiafocus (AAS) | 1,300.00 | 23,261 | -0.38% | 1,295.00 | 1,325.00 | 33 |
| Abdn.nw.dwn (ABD) | 331.00 | 100,052 | 0.30% | 331.00 | 332.00 | 24 |
| Aberdeen Di&g (ADIG) | 96.20 | 544,330 | -0.52% | 96.20 | 98.00 | 55 |
| Anglo-Eastern Plantations (AEP) | 602.00 | 2,818 | 0.00% | 602.00 | 604.00 | 11 |
| Aew Uk Reit (AEWU) | 94.00 | 293,317 | 4.44% | 90.00 | 94.00 | 99 |
| Avi Japan Oppo. (AJOT) | 115.00 | 260,451 | 2.45% | 114.00 | 115.00 | 38 |
| Alfa Fin (ALFA) | 137.00 | 70,033 | -0.72% | 137.00 | 143.00 | 39 |
| Allied Minds (ALM) | 24.00 | 977,416 | -4.00% | 24.00 | 26.00 | 73 |
| Amigo (AMGO) | 16.57 | 11,597,372 | 3.56% | 15.65 | 16.93 | 458 |
| Ab New India (ANII) | 524.00 | 33,211 | -1.87% | 524.00 | 538.00 | 45 |
| Aptitude (APTD) | 700.00 | 5,387 | 0.00% | 698.00 | 700.00 | 15 |
| Aurora Inv.tst. (ARR) | 235.00 | 987,593 | 2.40% | 235.00 | 235.00 | 17 |
| Arrow Global (ARW) | 304.00 | 1,971,870 | 0.00% | 303.50 | 305.50 | 139 |
| Abstd Equityinc (ASEI) | 366.00 | 201,447 | -0.27% | 366.00 | 369.00 | 66 |
| Aberforth Spli. (ASIT) | 80.80 | 167,532 | -0.25% | 80.00 | 80.80 | 20 |
| Abstd Euro Log. (ASLI) | 121.00 | 814,292 | 5.68% | 114.00 | 121.00 | 95 |
| Schroder Asian (ATR) | 508.00 | 206,366 | 0.00% | 504.00 | 510.00 | 97 |
| Artemis Alpha (ATS) | 442.00 | 13,768 | 1.96% | 442.00 | 442.00 | 11 |
| Augmentum Fint. (AUGM) | 171.00 | 165,334 | 1.18% | 168.50 | 171.00 | 37 |
| Barr (A.G.) (BAG) | 523.00 | 75,494 | 1.55% | 516.00 | 523.00 | 99 |
| Bakkavor (BAKK) | 123.00 | 46,901 | 0.00% | 121.00 | 124.20 | 97 |
| BMO Capital & Income Investment Trust (BCI) | 322.00 | 58,795 | 0.47% | 321.00 | 322.00 | 17 |
| Bmo Comm Prop. (BCPT) | 77.80 | 1,030,257 | -1.89% | 77.50 | 79.50 | 328 |
| Baillie Gif. Ch (BGCG) | 487.00 | 175,939 | -0.92% | 485.00 | 494.50 | 163 |
| Bank Of Georgia Group (BGEO) | 1,108.00 | 74,613 | -1.77% | 1,098.00 | 1,138.00 | 532 |
| Baillie Geu (BGEU) | 150.40 | 1,294,621 | 1.21% | 150.40 | 152.00 | 199 |
| Baillie Gifford (BGUK) | 247.00 | 463,728 | 0.00% | 247.00 | 248.00 | 130 |
| Bh Global (BHGG) | 1,895.00 | 21,155 | -1.43% | 1,895.00 | 1,930.00 | 33 |
| Bh Macro Gbp (BHMG) | 3,290.00 | 19,511 | -1.20% | 3,290.00 | 3,310.00 | 43 |
| Biotech Gwth (BIOG) | 1,426.00 | 166,446 | -1.38% | 1,426.00 | 1,452.00 | 209 |
| Bloomsbury (BMY) | 310.00 | 82,958 | 1.97% | 305.00 | 310.00 | 75 |
| Henry Boot (BOOT) | 288.00 | 99,525 | 4.73% | 283.00 | 288.00 | 27 |
| Hollywood Bwl (BOWL) | 227.50 | 165,406 | 0.22% | 222.50 | 230.50 | 185 |
| BMO Private Equity Trust (BPET) | 396.00 | 45,637 | -1.00% | 396.00 | 402.00 | 36 |
| Bmo Real Est (BREI) | 79.60 | 181,710 | 0.00% | 78.80 | 80.00 | 55 |
| Blackrock Fr (BRFI) | 128.00 | 216,001 | 0.79% | 128.00 | 130.00 | 45 |
| Blackrock Great (BRGE) | 586.00 | 43,872 | 0.34% | 586.00 | 590.00 | 38 |
| Blackrock Lat A (BRLA) | 372.00 | 58,333 | 0.54% | 370.00 | 372.00 | 26 |
| Blackrock Brna (BRNA) | 202.00 | 167,172 | 0.75% | 200.00 | 202.00 | 61 |
| Bluefield Solar (BSIF) | 130.80 | 811,115 | -1.06% | 130.80 | 132.40 | 52 |
| Brunner Inv.tst (BUT) | 930.00 | 77,275 | 0.43% | 920.00 | 932.00 | 68 |
| Batm Advanced (BVC) | 94.50 | 149,059 | 0.11% | 94.00 | 94.80 | 63 |
| Capital & Regional (CAL) | 86.00 | 67,790 | 4.12% | 79.00 | 86.00 | 33 |
| Card Factory (CARD) | 80.90 | 1,016,591 | 0.00% | 80.00 | 81.20 | 424 |
| Carrs Group (CARR) | 140.00 | 41,239 | 2.94% | 138.00 | 140.00 | 13 |
| Cc Japan (CCJI) | 146.50 | 87,626 | -1.01% | 145.00 | 148.50 | 22 |
| Cvc Credit Gbp (CCPG) | 103.00 | 315,837 | 0.98% | 101.50 | 103.00 | 19 |
| Georgia Capital (CGEO) | 587.00 | 27,962 | -1.18% | 581.00 | 592.00 | 56 |
| Capital Gearing (CGT) | 4,825.00 | 39,561 | 0.31% | 4,800.00 | 4,865.00 | 153 |
| Clipper (CLG) | 638.00 | 571,733 | -2.89% | 638.00 | 660.00 | 475 |
| City Lon Inv (CLIG) | 544.00 | 20,402 | 0.37% | 524.00 | 544.00 | 38 |
| City Merch.high (CMHY) | 198.50 | 91,542 | 1.02% | 198.00 | 198.50 | 35 |
| Costain (COST) | 64.90 | 702,547 | 0.46% | 64.00 | 64.90 | 167 |
| Custodian Reit (CREI) | 95.50 | 246,419 | 0.21% | 95.30 | 96.20 | 74 |
| Chesnara (CSN) | 281.50 | 113,788 | -1.57% | 281.50 | 299.50 | 117 |
| Dfs Furn (DFS) | 285.50 | 113,159 | 2.51% | 279.00 | 293.50 | 193 |
| Asia Dragon (DGN) | 534.00 | 101,824 | -0.37% | 534.00 | 542.00 | 45 |
| Dialight (DIA) | 255.00 | 275 | 0.98% | 255.00 | 260.00 | 6 |
| Dunedin Inc. (DIG) | 307.00 | 212,764 | 0.49% | 307.00 | 309.00 | 75 |
| Diverse Inc (DIVI) | 118.00 | 571,955 | 1.29% | 116.50 | 118.00 | 70 |
| De La Rue (DLAR) | 180.40 | 424,257 | 0.22% | 176.00 | 181.60 | 291 |
| Discoverie Grp. (DSCV) | 740.00 | 16,978 | -1.86% | 738.00 | 751.00 | 85 |
| Dignity (DTY) | 710.00 | 95,792 | -0.42% | 686.00 | 717.00 | 316 |
| Devro (DVO) | 195.00 | 203,021 | 0.00% | 193.00 | 195.60 | 172 |
| Dwf Group (DWF) | 85.00 | 224,275 | -1.16% | 83.20 | 88.20 | 80 |
| European Assets Trust (EAT) | 130.00 | 332,622 | 1.36% | 128.50 | 130.00 | 57 |
| Tritax Euro. (EBOX) | 106.00 | 602,759 | 1.34% | 104.60 | 106.00 | 137 |
| Ecofin Global (EGL) | 192.50 | 167,769 | 0.52% | 192.00 | 193.00 | 47 |
| Electra Private Equity (ELTA) | 381.00 | 131,482 | 0.26% | 380.00 | 400.00 | 63 |
| Enquest (ENQ) | 16.80 | 4,853,266 | -0.71% | 16.60 | 17.34 | 357 |
| Ep Global (EPG) | 294.00 | 1,890 | 0.86% | 294.00 | 294.00 | 5 |
| Ediston Prprty (EPIC) | 71.00 | 866,441 | -0.28% | 71.00 | 72.40 | 41 |
| Equiniti (EQN) | 137.60 | 245,172 | -0.86% | 136.40 | 140.20 | 169 |
| Esken Ltd (ESKN) | 35.45 | 906,052 | 4.26% | 33.70 | 35.45 | 126 |
| Empiric (ESP) | 87.00 | 795,991 | 0.23% | 85.50 | 87.00 | 138 |
| Volution Group PLS (FAN) | 417.00 | 300,153 | 0.24% | 414.50 | 422.50 | 328 |
| Fidelity Asian Values (FAS) | 494.00 | 347,338 | 0.82% | 488.00 | 500.00 | 190 |
| Funding Circle (FCH) | 167.00 | 86,805 | -0.71% | 165.40 | 170.80 | 103 |
| Fundsmith Emerg (FEET) | 1,370.00 | 37,149 | -0.36% | 1,360.00 | 1,375.00 | 80 |
| Fidelity Japan Trust (FJV) | 234.00 | 207,890 | -0.64% | 234.00 | 235.00 | 47 |
| Forterra (FORT) | 295.00 | 373,099 | 0.00% | 291.50 | 298.00 | 322 |
| Foxtons (FOXT) | 66.00 | 766,241 | 0.00% | 65.90 | 67.50 | 171 |
| James Fisher and Sons (FSJ) | 1,060.00 | 324,229 | -0.93% | 1,034.00 | 1,070.00 | 212 |
| Fuller Smith & Turner (FSTA) | 902.00 | 10,758 | -3.22% | 900.00 | 942.00 | 31 |
| Gcp Asset Bckd (GABI) | 98.40 | 288,594 | 1.86% | 96.20 | 98.40 | 50 |
| Goodwin (GDWN) | 3,035.00 | 223 | -0.16% | 2,975.00 | 3,095.00 | 5 |
| Galliford Try (GFRD) | 126.50 | 258,395 | 1.20% | 124.00 | 128.80 | 215 |
| MJGleeson (GLE) | 870.00 | 6,685 | 0.23% | 862.00 | 870.00 | 13 |
| Go-Ahead (GOG) | 1,347.00 | 49,421 | 0.90% | 1,329.00 | 1,366.00 | 392 |
| Vh Global Sust. (GSEO) | 101.80 | 478,802 | -0.20% | 100.60 | 101.80 | 24 |
| Gabelli Value (GVP) | 163.00 | 55,956 | 0.31% | 163.00 | 163.00 | 8 |
| Gym Grp (GYM) | 244.00 | 92,562 | -0.20% | 242.50 | 248.00 | 196 |
| Harbour Energy (HBR) | 19.30 | 17,502,690 | 0.52% | 19.086 | 19.50 | 1,548 |
| Henderson Div (HDIV) | 90.80 | 590,088 | 2.02% | 88.20 | 90.80 | 62 |
| Headlam (HEAD) | 457.00 | 33,833 | 0.66% | 454.00 | 457.00 | 47 |
| Hend.eur.focus (HEFT) | 1,550.00 | 12,383 | 0.16% | 1,540.00 | 1,555.00 | 29 |
| Halfords (HFD) | 380.20 | 245,248 | 0.85% | 368.80 | 382.40 | 376 |
| Hend.far East (HFEL) | 332.00 | 457,635 | -0.45% | 332.00 | 336.50 | 150 |
| Henderson High Income Trust (HHI) | 174.00 | 238,925 | -0.71% | 172.50 | 177.50 | 64 |
| Henderson Int. (HINT) | 166.50 | 299,405 | 1.52% | 164.50 | 166.50 | 57 |
| Helical Bar (HLCL) | 430.00 | 153,184 | 0.47% | 418.50 | 435.00 | 164 |
| Hend.euro. (HNE) | 1,495.00 | 12,208 | 1.01% | 1,485.00 | 1,495.00 | 25 |
| Home Reit (HOME) | 114.00 | 111,536 | -0.44% | 114.00 | 114.50 | 24 |
| Honeycomb Inv. (HONY) | 970.00 | 71,290 | 1.57% | 955.00 | 970.00 | 29 |
| Hostelworld (HSW) | 91.20 | 293,160 | -0.33% | 91.20 | 96.00 | 129 |
| Hunting (HTG) | 273.00 | 103,221 | -1.62% | 272.00 | 285.00 | 289 |
| Harworth Gp (HWG) | 128.00 | 56,085 | 0.00% | 125.50 | 128.00 | 17 |
| Hyve Grp. (HYVE) | 130.30 | 361,825 | -1.59% | 129.80 | 132.30 | 362 |
| Invesco Asia (IAT) | 378.00 | 84,262 | -1.18% | 378.00 | 392.00 | 34 |
| Int.biotech. (IBT) | 734.00 | 175,839 | 0.27% | 733.00 | 736.00 | 155 |
| Impact Health (IHR) | 113.60 | 216,416 | 0.53% | 112.20 | 113.80 | 68 |
| Ind.inv.tst (IIT) | 580.00 | 11,626 | 1.40% | 580.00 | 580.00 | 11 |
| Inter. Pers. (IPF) | 124.60 | 610,247 | -0.64% | 123.20 | 128.20 | 112 |
| Invesco Perp Uk (IPU) | 596.00 | 56,703 | 1.02% | 592.00 | 596.00 | 50 |
| Invesco Inc Gth (IVI) | 281.00 | 36,651 | 0.36% | 276.00 | 281.00 | 12 |
| Jp Morg.as (JAGI) | 503.00 | 197,378 | -0.59% | 503.00 | 510.00 | 108 |
| Jpmorgan Global (JARA) | 94.60 | 215,480 | 0.21% | 93.40 | 94.60 | 39 |
| Jp Morg.chin (JCGI) | 653.00 | 360,888 | -0.15% | 647.00 | 664.00 | 257 |
| Jpmorgan Clav (JCH) | 714.00 | 32,008 | -1.24% | 714.00 | 714.00 | 39 |
| Jpmorgan Glob (JEMI) | 151.00 | 431,393 | 1.00% | 148.50 | 151.00 | 94 |
| Jpmorgan G (JETG) | 343.00 | 3,630 | 0.44% | 342.00 | 343.00 | 9 |
| Jpmorgan I (JETI) | 150.50 | 155,625 | -0.17% | 148.00 | 150.50 | 28 |
| Jpmorg.gbl.g&i (JGGI) | 432.00 | 241,479 | 0.93% | 430.00 | 434.00 | 133 |
| JPMorgan Indian (JII) | 709.00 | 59,610 | 0.28% | 709.00 | 715.00 | 40 |
| JPMorgan Mid Cap (JMF) | 1,415.00 | 76,220 | 0.35% | 1,400.00 | 1,440.00 | 149 |
| JPMorgan Smaller Companies (JMI) | 392.00 | 193,889 | -1.51% | 392.00 | 399.00 | 74 |
| Jpmorgan Rus (JRS) | 658.00 | 35,250 | 0.92% | 654.00 | 658.00 | 41 |
| Jpm Jap Sml G&i (JSGI) | 534.00 | 84,952 | 0.56% | 524.00 | 534.00 | 65 |
| Jupiter Us Sml (JUS) | 1,400.00 | 12,145 | 0.00% | 1,390.00 | 1,410.00 | 29 |
| Jpmorg.us (JUSC) | 453.00 | 115,568 | 1.00% | 448.00 | 453.00 | 105 |
| Kin and Carta (KCT) | 189.00 | 599,007 | 3.85% | 181.50 | 190.50 | 147 |
| Kier (KIE) | 90.10 | 607,408 | 3.56% | 87.50 | 90.20 | 496 |
| Kkv Sec Loan (KKVL) | 23.60 | 900,235 | 2.39% | 22.80 | 23.60 | 59 |
| Kkv Sec Loan C (KKVX) | 39.00 | 21,738 | 0.39% | 39.00 | 39.00 | 7 |
| Keller (KLR) | 841.00 | 181,750 | -1.06% | 832.00 | 848.00 | 210 |
| Kenmare Resources (KMR) | 434.00 | 196,000 | 1.40% | 423.00 | 440.00 | 416 |
| Keystone Pos. (KPC) | 318.00 | 408,235 | 0.32% | 318.00 | 319.00 | 88 |
| Lamprell (LAM) | 59.70 | 156,103 | -3.71% | 59.50 | 61.50 | 70 |
| Icg-longbow (LBOW) | 87.60 | 59,754 | 1.04% | 87.60 | 87.60 | 8 |
| Lsl Prop (LSL) | 326.00 | 3,852 | 2.52% | 318.00 | 326.00 | 15 |
| Lindsell Train (LTI) | 1,460.00 | 211 | 1.04% | 1,450.00 | 1,465.00 | 51 |
| Luceco (LUCE) | 329.50 | 278,305 | 5.27% | 304.50 | 329.50 | 421 |
| Lowland Inv. (LWI) | 1,295.00 | 28,910 | -0.58% | 1,295.00 | 1,305.00 | 49 |
| Macfarlane Grp. (MACF) | 110.00 | 41,870 | 1.85% | 107.00 | 112.00 | 19 |
| Majedie Inv. (MAJE) | 244.00 | 39,604 | 2.52% | 243.00 | 244.00 | 20 |
| Marstons (MARS) | 96.50 | 1,322,046 | -0.41% | 96.10 | 98.25 | 609 |
| Mcbride (MCB) | 90.20 | 25,598 | -0.88% | 90.20 | 92.00 | 25 |
| Mckay Securities (MCKS) | 224.00 | 106,461 | -0.44% | 223.00 | 225.00 | 15 |
| Middlefield Prf (MCT) | 103.00 | 127,150 | 0.73% | 102.00 | 103.00 | 22 |
| Mears (MER) | 202.00 | 22,044 | 0.00% | 194.50 | 204.00 | 21 |
| M&g Credit Inc. (MGCI) | 93.00 | 88,837 | 1.20% | 93.00 | 93.00 | 19 |
| Medica Group P. (MGP) | 153.00 | 140,913 | -1.27% | 153.00 | 162.50 | 70 |
| Manchester&lon. (MNL) | 600.00 | 58,476 | 1.69% | 590.00 | 600.00 | 39 |
| Martin Currie Global Portfolio Trust (MNP) | 383.00 | 101,766 | -0.26% | 383.00 | 386.00 | 35 |
| Menzies (MNZS) | 329.00 | 380,325 | 1.54% | 323.00 | 331.00 | 433 |
| Motorpoint (MOTR) | 260.00 | 22,356 | 0.00% | 259.00 | 260.00 | 18 |
| Merchants Trust (MRCH) | 523.00 | 179,768 | -0.19% | 523.00 | 526.00 | 138 |
| Montanaro (MTE) | 1,735.00 | 39,947 | 1.61% | 1,710.00 | 1,735.00 | 112 |
| Metro Bank (MTRO) | 115.50 | 704,381 | 0.61% | 113.00 | 119.10 | 438 |
| Montanaro Uk (MTU) | 158.00 | 342,514 | 0.96% | 158.00 | 160.00 | 88 |
| Mid Wynd International Investment Trust (MWY) | 756.00 | 81,202 | 0.53% | 752.00 | 756.00 | 61 |
| North American (NAIT) | 272.00 | 248,668 | -0.37% | 271.00 | 278.00 | 92 |
| North Atl.smlr (NAS) | 4,160.00 | 18,080 | 0.85% | 4,160.00 | 4,200.00 | 29 |
| Nb Global (NBMI) | 85.60 | 3,156,469 | 0.71% | 84.80 | 85.60 | 79 |
| Nb Priv. Eqty (NBPE) | 1,230.00 | 127,395 | -2.38% | 1,230.00 | 1,255.00 | 37 |
| Cqs New C.h.y.f (NCYF) | 54.40 | 731,310 | 2.26% | 53.60 | 54.40 | 75 |
| NextEnergy Solar (NESF) | 100.80 | 451,660 | 0.00% | 100.80 | 101.20 | 74 |
| NewRiver (NRR) | 102.20 | 552,921 | -2.48% | 102.20 | 105.60 | 260 |
| Norcros (NXR) | 299.00 | 36,692 | -0.33% | 295.00 | 300.00 | 40 |
| Octopus Renew. (ORIT) | 114.20 | 1,054,033 | -0.70% | 114.20 | 115.60 | 97 |
| On The Beach (OTB) | 402.00 | 471,080 | 0.63% | 398.00 | 403.50 | 597 |
| Pacific Assets (PAC) | 329.00 | 156,494 | 0.46% | 329.00 | 329.00 | 46 |
| Paypoint (PAY) | 631.00 | 182,380 | -1.10% | 631.00 | 640.00 | 243 |
| Palace Capital (PCA) | 230.00 | 13,039 | 0.00% | 230.00 | 239.00 | 8 |
| Polar Cap Gbl (PCFT) | 162.50 | 691,274 | 1.56% | 160.00 | 162.50 | 96 |
| Polar Cap Glbl (PCGH) | 258.00 | 241,869 | 1.18% | 254.00 | 258.00 | 43 |
| Picton Prop (PCTN) | 90.00 | 1,790,847 | -1.21% | 89.70 | 92.00 | 112 |
| Pendragon (PDG) | 19.95 | 800,163 | -0.25% | 19.10 | 20.20 | 93 |
| Petrofac (PFC) | 127.80 | 3,994,120 | -3.84% | 125.70 | 133.90 | 1,345 |
| Pharos Energy (PHAR) | 26.90 | 1,359,035 | -2.98% | 25.20 | 27.15 | 140 |
| Pacific Horizon (PHI) | 807.00 | 441,330 | 1.64% | 794.00 | 807.00 | 233 |
| Photo-Me (PHTM) | 60.00 | 57,692 | -2.12% | 60.00 | 61.30 | 41 |
| Pphe Hotel (PPH) | 1,734.00 | 6,942 | -2.25% | 1,730.00 | 1,750.00 | 33 |
| Porvair (PRV) | 562.00 | 13,709 | -1.40% | 540.00 | 564.00 | 23 |
| Phoenix Spree D (PSDL) | 364.00 | 165,933 | -1.36% | 358.00 | 370.00 | 130 |
| Raven Prop (RAV) | 29.50 | 342,336 | 1.90% | 27.80 | 29.50 | 97 |
| Ricardo (RCDO) | 435.00 | 149,432 | 0.00% | 425.00 | 441.00 | 112 |
| Reach Plc (RCH) | 219.00 | 1,093,137 | -0.68% | 216.50 | 224.50 | 506 |
| Rdi Reit (RDI) | 121.00 | 724,696 | -0.33% | 120.80 | 121.20 | 139 |
| Real Est.cred (RECI) | 142.00 | 102,832 | 0.89% | 140.00 | 142.00 | 19 |
| Residential Sec (RESI) | 94.40 | 218,147 | -0.63% | 94.00 | 94.60 | 38 |
| Regional Reit (RGL) | 83.00 | 1,208,767 | 1.22% | 80.80 | 83.40 | 193 |
| Ruffer Inv. Co. (RICA) | 295.00 | 815,055 | 2.97% | 289.00 | 295.00 | 136 |
| River Mer (RIV) | 220.00 | 15,760 | 1.85% | 220.00 | 220.00 | 8 |
| Rm (RM.) | 235.00 | 4,853 | 1.29% | 231.00 | 235.00 | 4 |
| RPS Group (RPS) | 98.10 | 357,036 | -0.81% | 97.10 | 100.00 | 67 |
| Riverstone Energy (RSE) | 270.00 | 18,414 | -0.37% | 270.00 | 272.00 | 11 |
| Robert Walters (RWA) | 656.00 | 3,633 | -5.20% | 656.00 | 698.00 | 10 |
| Renewi Plc (RWI) | 52.90 | 1,177,504 | 1.34% | 51.10 | 53.10 | 524 |
| Saga (SAGA) | 376.60 | 557,537 | -0.89% | 374.40 | 386.60 | 752 |
| Schroder Income Growth Fund (SCF) | 309.00 | 32,043 | 0.65% | 309.00 | 309.00 | 16 |
| Scottish Inv (SCIN) | 776.00 | 112,599 | 0.39% | 772.00 | 776.00 | 64 |
| Schroder UK Mid & Small Cap Fund (SCP) | 720.00 | 87,118 | 0.56% | 718.00 | 724.00 | 64 |
| Sme Credit Real (SCRF) | 63.00 | 4,166 | -2.33% | 63.00 | 63.00 | 3 |
| Superdry (SDRY) | 272.00 | 191,862 | -1.09% | 268.50 | 279.00 | 364 |
| Speedy Hire (SDY) | 73.90 | 943,191 | 0.54% | 72.90 | 74.80 | 86 |
| Strategic Eqty (SEC) | 291.00 | 10,389 | 1.04% | 291.00 | 291.00 | 14 |
| Sdcl Energy Ef. (SEIT) | 112.50 | 682,393 | 0.00% | 112.50 | 112.50 | 32 |
| Schroder Eur.r (SERE) | 100.50 | 280,041 | 1.52% | 100.50 | 100.50 | 28 |
| Severfield (SFR) | 78.40 | 150,173 | 1.55% | 77.40 | 78.40 | 31 |
| Stagecoach (SGC) | 103.90 | 517,643 | -1.05% | 102.10 | 106.60 | 407 |
| SIG (SHI) | 42.84 | 817,044 | 0.09% | 42.56 | 43.44 | 283 |
| Schroder Japan (SJG) | 218.00 | 71,625 | 0.93% | 215.00 | 218.00 | 30 |
| Standard Life (SLI) | 66.20 | 983,104 | -1.19% | 66.20 | 67.90 | 138 |
| Std Life Priv. (SLPE) | 438.00 | 61,700 | -1.79% | 438.00 | 441.00 | 48 |
| Stand Life Uk (SLS) | 648.00 | 195,774 | 0.62% | 648.00 | 648.00 | 98 |
| Twentyfour Sel (SMIF) | 96.60 | 239,629 | 0.73% | 95.00 | 96.60 | 43 |
| Senior (SNR) | 119.40 | 366,350 | 1.53% | 117.80 | 120.00 | 380 |
| Triple Pnt Soc (SOHO) | 103.60 | 1,283,095 | -0.19% | 102.40 | 104.20 | 83 |
| Spire Healthcare (SPI) | 175.00 | 327,983 | 0.46% | 174.60 | 178.40 | 92 |
| Schroder Real (SREI) | 40.85 | 1,380,773 | 0.37% | 40.65 | 40.90 | 96 |
| Scot.orntl.smll (SST) | 1,020.00 | 18,878 | 0.74% | 1,015.00 | 1,025.00 | 23 |
| Stock Spirit (STCK) | 282.00 | 86,413 | 0.00% | 281.00 | 285.50 | 203 |
| Sthree (STEM) | 394.00 | 184,636 | 1.03% | 390.00 | 400.00 | 259 |
| Secs.scotland (STS) | 208.00 | 98,396 | 0.24% | 207.00 | 208.00 | 42 |
| Studio Ret (STU) | 290.00 | 1,878 | 2.65% | 290.00 | 290.00 | 5 |
| Stvg (STVG) | 345.00 | 2,058 | -1.15% | 341.00 | 346.00 | 20 |
| Schroder Uk Pub (SUPP) | 34.80 | 828,507 | 4.50% | 33.60 | 35.10 | 96 |
| S & U (SUS) | 2,420.00 | 2,087 | 0.83% | 2,370.00 | 2,430.00 | 24 |
| Starwood Eur (SWEF) | 88.20 | 171,406 | 0.34% | 87.60 | 88.60 | 23 |
| Ted Baker (TED) | 155.00 | 1,677,536 | -4.02% | 149.00 | 166.60 | 1,295 |
| Ten Ent Grp (TEG) | 240.00 | 87,040 | 0.84% | 228.00 | 240.00 | 46 |
| Treatt (TET) | 1,165.00 | 88,498 | 4.02% | 1,075.00 | 1,165.00 | 279 |
| Twentyfour Inc (TFIF) | 110.50 | 582,912 | 1.14% | 110.50 | 110.50 | 50 |
| Throgmorton Trust (THRG) | 863.00 | 186,384 | -0.12% | 863.00 | 870.00 | 212 |
| Target Healthc. (THRL) | 116.60 | 346,478 | 0.52% | 115.80 | 116.80 | 73 |
| Troy Income (TIGT) | 74.60 | 625,398 | 0.54% | 74.40 | 74.60 | 70 |
| Topps Tiles (TPT) | 71.40 | 8,237 | 1.42% | 71.40 | 71.40 | 30 |
| Tr Euro.growth (TRG) | 1,475.00 | 65,411 | 0.34% | 1,475.00 | 1,500.00 | 104 |
| Trifast (TRI) | 160.50 | 4,735 | 0.31% | 160.50 | 160.50 | 13 |
| Tt Electronics (TTG) | 233.00 | 162,563 | -2.31% | 230.50 | 240.00 | 164 |
| Tyman (TYMN) | 408.50 | 571,854 | 1.74% | 402.50 | 409.00 | 364 |
| U And I Group (UAI) | 96.60 | 70,444 | 0.63% | 96.40 | 97.20 | 35 |
| Utilico Em.mkts (UEM) | 203.00 | 436,476 | -0.98% | 203.00 | 205.00 | 47 |
| Vipera (VIP) | 218.00 | 21,301 | 2.59% | 213.00 | 218.00 | 14 |
| Vp (VP.) | 878.00 | 6,176 | 3.29% | 842.00 | 878.00 | 15 |
| Vpc Specialty (VSL) | 86.80 | 531,778 | 0.12% | 85.60 | 87.40 | 41 |
| Vitec (VTC) | 1,375.00 | 38,325 | 1.10% | 1,350.00 | 1,390.00 | 126 |
| Wincanton (WIN) | 428.00 | 259,028 | -2.06% | 428.00 | 439.00 | 175 |
| Xps Pensions (XPS) | 121.50 | 36,301 | -0.21% | 118.00 | 123.00 | 15 |
| Zotefoams (ZTF) | 425.00 | 13,445 | 0.00% | 425.00 | 434.00 | 13 |