AEX Gold have discovered massive copper and gold deposits plus RareEarths/Graphite in Greenland. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

SMX Constituents

FTSE Small Cap

FTSE Small Cap (SMX) Index Information
Index Value: 6,561.81
Change: -116.07 (-1.77%)
Open: 6,677.88
High: 6,667.88
Low: 6,562.05
Yest. Close: 6,561.81
FTSE Small Cap Live PriceLast checked at -
FTSE Small Cap Constituents

The following shares make up the FTSE Small Cap.

Share Price Change
Pin to quick picksAbrdn Asn Inc (AAIF)213.00-1.84%
Pin to quick picksAbrdn Asiafocus (AAS)262.00-1.50%
Pin to quick picksAbdn.nw.dwn (ABD)271.00-2.52%
Pin to quick picksAbrdn China (ACIC)538.00-3.24%
Pin to quick picksAberdeen Di&g (ADIG)99.00-0.50%
Pin to quick picksAbrdn Equityinc (AEI)363.00-2.01%
Pin to quick picksAnglo-Eastern Plantations (AEP)796.00-2.93%
Pin to quick picksAew Uk Reit (AEWU)123.20-0.65%
Pin to quick picksAshoka India Equity Investment Trust Plc (AIE)168.50-3.27%
Pin to quick picksAvi Japan Oppo. (AJOT)110.000.23%
Pin to quick picksAlfa Fin (ALFA)180.00-3.23%
Pin to quick picksAb New India (ANII)528.00-1.49%
Pin to quick picksAo World (AO.)75.002.53%
Pin to quick picksAptitude (APTD)333.00-3.04%
Pin to quick picksAurora Inv.tst. (ARR)206.00-0.47%
Pin to quick picksAberforth Spli. (ASIT)69.00-1.83%
Pin to quick picksAbrdn Euro Log (ASLI)103.80-0.76%
Pin to quick picksSchroder Asian (ATR)424.000.71%
Pin to quick picksArtemis Alpha (ATS)305.00-2.56%
Pin to quick picksAugmentum Fint. (AUGM)119.00-1.64%
Pin to quick picksAbrdn Uk Small (AUSC)493.00-3.33%
Pin to quick picksAvon Protection (AVON)1,222.001.16%
Pin to quick picksBarr (A.G.) (BAG)532.00-2.21%
Pin to quick picksBakkavor (BAKK)100.80-0.59%
Pin to quick picksBrown Advisory (BASC)1,120.00-3.66%
Pin to quick picksBMO Capital & Income Investment Trust (BCI)303.00-4.11%
Pin to quick picksBaillie Gif. Ch (BGCG)263.00-1.03%
Pin to quick picksBank Of Georgia Group (BGEO)1,354.00-1.17%
Pin to quick picksBaillie Geu (BGEU)88.20-2.43%
Pin to quick picksBaillie Gifford Shin Nippon PLC (BGS)145.00-1.76%
Pin to quick picksBaillie Gifford (BGUK)154.60-3.74%
Pin to quick picksBiotech Gwth (BIOG)820.00-0.73%
Pin to quick picksInvesco Bd In (BIPS)172.00-2.89%
Pin to quick picksBloomsbury (BMY)390.00-2.50%
Pin to quick picksHenry Boot (BOOT)324.00-0.61%
Pin to quick picksHollywood Bwl (BOWL)236.50-1.87%
Pin to quick picksBMO Private Equity Trust (BPET)442.50-1.45%
Pin to quick picksBmo Real Est (BREI)95.200.00%
Pin to quick picksBlackrock Fr (BRFI)129.50-1.52%
Pin to quick picksBlackrock Great (BRGE)436.00-3.11%
Pin to quick picksBlackrock Lat A (BRLA)412.000.00%
Pin to quick picksBlackrock Sait (BRSA)202.00-4.29%
Pin to quick picksBluefield Solar (BSIF)131.50-1.13%
Pin to quick picksBrunner Inv.tst (BUT)944.00-6.07%
Pin to quick picksCapital & Regional (CAL)59.600.34%
Pin to quick picksCapital (CAPD)96.000.00%
Pin to quick picksCard Factory (CARD)61.70-0.80%
Pin to quick picksCarrs Group (CARR)139.50-2.45%
Pin to quick picksCc Japan (CCJI)147.00-2.47%
Pin to quick picksCvc Credit Gbp (CCPG)100.00-4.19%
Pin to quick picksGeorgia Capital (CGEO)594.00-1.00%
Pin to quick picksCineworld (CINE)23.43-1.93%
Pin to quick picksCity Lon Inv (CLIG)440.00-1.43%
Pin to quick picksCostain (COST)39.00-4.53%
Pin to quick picksCapita (CPI)22.84-2.39%
Pin to quick picksCustodian Reit (CREI)98.70-0.50%
Pin to quick picksCivitas Social Housing (CSH)82.60-2.25%
Pin to quick picksChesnara (CSN)285.50-2.06%
Pin to quick picksDfs Furn (DFS)161.00-0.86%
Pin to quick picksAsia Dragon (DGN)413.00-2.46%
Pin to quick picksDunedin Inc. (DIG)283.00-1.74%
Pin to quick picksDiverse Inc (DIVI)101.00-0.73%
Pin to quick picksDe La Rue (DLAR)112.60-1.40%
Pin to quick picksDignity (DTY)460.000.77%
Pin to quick picksDevro (DVO)203.00-1.93%
Pin to quick picksDwf Group (DWF)108.00-0.92%
Pin to quick picksEuropean Assets Trust (EAT)98.60-1.69%
Pin to quick picksEcofin Global (EGL)218.00-3.13%
Pin to quick picksEnquest (ENQ)34.45-3.64%
Pin to quick picksEp Global (EPG)285.00-1.72%
Pin to quick picksEdiston Prprty (EPIC)78.00-0.51%
Pin to quick picksEuropean Small. (ESCT)150.50-1.09%
Pin to quick picksEsken Ltd (ESKN)9.00-6.74%
Pin to quick picksEmpiric (ESP)86.70-2.58%
Pin to quick picksFidelity Asian Values (FAS)433.00-1.37%
Pin to quick picksFunding Circle (FCH)57.00-7.62%
Pin to quick picksFundsmith Emerg (FEET)1,105.00-1.78%
Pin to quick picksFidelity Japan Trust (FJV)159.00-3.35%
Pin to quick picksForterra (FORT)236.50-2.27%
Pin to quick picksFoxtons (FOXT)36.250.42%
Pin to quick picksForesight Solar (FSFL)119.80-0.66%
Pin to quick picksForesightgr (FSG)382.50-1.92%
Pin to quick picksJames Fisher and Sons (FSJ)370.50-3.52%
Pin to quick picksFuller Smith & Turner (FSTA)560.00-4.44%
Pin to quick picksGcp Asset Bckd (GABI)98.800.00%
Pin to quick picksGoodwin (GDWN)3,450.001.47%
Pin to quick picksGalliford Try (GFRD)172.40-1.49%
Pin to quick picksMJGleeson (GLE)590.00-0.67%
Pin to quick picksGo-Ahead (GOG)992.00-2.17%
Pin to quick picksVh Global Sust. (GSEO)115.500.00%
Pin to quick picksGore Street En. (GSF)120.000.00%
Pin to quick picksGym Grp (GYM)190.001.71%
Pin to quick picksHenderson Div (HDIV)72.60-0.55%
Pin to quick picksHeadlam (HEAD)338.00-1.46%
Pin to quick picksHend.eur.focus (HEFT)138.50-3.15%
Pin to quick picksHalfords (HFD)212.00-2.57%
Pin to quick picksHend.far East (HFEL)286.00-0.87%
Pin to quick picksHenderson High Income Trust (HHI)174.00-2.79%
Pin to quick picksHenderson Int. (HINT)173.00-3.10%
Pin to quick picksHelical Bar (HLCL)434.50-1.47%
Pin to quick picksHend.euro. (HNE)114.50-1.07%
Pin to quick picksHome Reit (HOME)117.00-0.85%
Pin to quick picksHoneycomb Inv. (HONY)928.00-0.65%
Pin to quick picksHostelworld (HSW)87.00-2.25%
Pin to quick picksHunting (HTG)314.00-0.95%
Pin to quick picksHarworth Gp (HWG)154.500.65%
Pin to quick picksHyve Grp. (HYVE)91.000.11%
Pin to quick picksInvesco Asia (IAT)324.50-1.37%
Pin to quick picksInt.biotech. (IBT)620.00-1.43%
Pin to quick picksImpact Health (IHR)126.200.32%
Pin to quick picksInd.inv.tst (IIT)409.00-2.63%
Pin to quick picksInter. Pers. (IPF)87.00-4.40%
Pin to quick picksInvesco Perp Uk (IPU)468.00-2.60%
Pin to quick picksInvesco Sel. Uk (IVPU)174.00-5.43%
Pin to quick picksJp Morg.as (JAGI)356.50-1.38%
Pin to quick picksJpmorgan Global (JARA)100.00-0.50%
Pin to quick picksJp Morg.chin (JCGI)335.50-0.45%
Pin to quick picksJpmorgan Clav (JCH)688.00-2.55%
Pin to quick picksJpmorgan Euro. (JEGI)81.00-3.66%
Pin to quick picksJpmorgan Glob (JEMI)127.00-1.17%
Pin to quick picksJpmorg.gbl.g&i (JGGI)429.00-3.60%
Pin to quick picksJPMorgan Indian (JII)738.00-2.89%
Pin to quick picksJlen Env (JLEN)122.600.16%
Pin to quick picksJPMorgan Mid Cap (JMF)914.00-4.49%
Pin to quick picksJPMorgan Smaller Companies (JMI)283.00-1.91%
Pin to quick picksJpmorgan Rus (JRS)87.00-2.07%
Pin to quick picksJpm Jap Sml G&i (JSGI)327.00-2.68%
Pin to quick picksJpmorg.us (JUSC)363.00-3.20%
Pin to quick picksKin and Carta (KCT)216.00-3.57%
Pin to quick picksKier (KIE)75.80-0.26%
Pin to quick picksKeller (KLR)745.00-2.87%
Pin to quick picksKenmare Resources (KMR)455.00-0.87%
Pin to quick picksKeystone Pos. (KPC)209.00-2.11%
Pin to quick picksLamprell (LAM)27.20-1.47%
Pin to quick picksIcg-longbow (LBOW)66.002.29%
Pin to quick picksLookers (LOOK)68.40-2.98%
Pin to quick picksLsl Prop (LSL)390.00-0.76%
Pin to quick picksLindsell Train (LTI)1,065.00-4.34%
Pin to quick picksLuceco (LUCE)126.20-2.32%
Pin to quick picksLowland Inv. (LWI)124.00-2.58%
Pin to quick picksMacfarlane Grp. (MACF)122.002.52%
Pin to quick picksMade.com (MADE)50.00-1.38%
Pin to quick picksMajedie Inv. (MAJE)192.75-3.14%
Pin to quick picksMarstons (MARS)57.60-0.69%
Pin to quick picksMcbride (MCB)35.00-3.58%
Pin to quick picksMiddlefield Prf (MCT)132.00-0.38%
Pin to quick picksMears (MER)195.001.30%
Pin to quick picksM&g Credit Inc. (MGCI)100.001.63%
Pin to quick picksMedica Group P. (MGP)154.00-4.94%
Pin to quick picksMobius Investm. (MMIT)125.00-4.17%
Pin to quick picksManchester&lon. (MNL)355.00-3.26%
Pin to quick picksMartin Currie Global Portfolio Trust (MNP)294.00-2.33%
Pin to quick picksMenzies (MNZS)598.000.17%
Pin to quick picksMonreal (MORE)52.80-2.22%
Pin to quick picksMotorpoint (MOTR)230.00-3.36%
Pin to quick picksMerchants Trust (MRCH)561.00-2.60%
Pin to quick picksMontanaro (MTE)129.00-3.01%
Pin to quick picksMetro Bank (MTRO)78.50-4.15%
Pin to quick picksMontanaro Uk (MTU)107.50-1.37%
Pin to quick picksMid Wynd International Investment Trust (MWY)725.00-2.16%
Pin to quick picksNorth American (NAIT)297.00-3.73%
Pin to quick picksNorth Atl.smlr (NAS)3,745.00-3.23%
Pin to quick picksNb Global (NBMI)84.40-0.47%
Pin to quick picksCqs New C.h.y.f (NCYF)54.20-1.09%
Pin to quick picksNextEnergy Solar (NESF)112.200.00%
Pin to quick picksNewRiver (NRR)93.00-0.32%
Pin to quick picksNorcros (NXR)255.002.00%
Pin to quick picksOcean Wilsons (OCN)960.00-2.54%
Pin to quick picksOdyssean Inves. (OIT)152.00-1.30%
Pin to quick picksOctopus Renew. (ORIT)112.001.63%
Pin to quick picksOn The Beach (OTB)225.00-1.53%
Pin to quick picksPacific Assets (PAC)312.00-0.78%
Pin to quick picksPaypoint (PAY)566.00-2.41%
Pin to quick picksPalace Capital (PCA)270.00-2.53%
Pin to quick picksPolar Cap Gbl (PCFT)144.40-1.37%
Pin to quick picksPolar Cap Glbl (PCGH)298.00-3.10%
Pin to quick picksPicton Prop (PCTN)94.10-0.11%
Pin to quick picksPendragon (PDG)23.00-8.00%
Pin to quick picksPetra Diamonds (PDL)110.00-0.90%
Pin to quick picksPharos Energy (PHAR)22.60-5.83%
Pin to quick picksPacific Horizon (PHI)647.00-2.56%
Pin to quick picksPhoto-Me (PHTM)69.20-1.14%
Pin to quick picksPantheon Infr (PINT)107.00-0.69%
Pin to quick picksPod Point (PODP)198.00-1.00%
Pin to quick picksPphe Hotel (PPH)1,415.00-1.05%
Pin to quick picksProcook Grp (PROC)101.00-8.18%
Pin to quick picksPrs Reit (PRSR)106.80-2.38%
Pin to quick picksPorvair (PRV)574.00-4.33%
Pin to quick picksPhoenix Spree D (PSDL)340.00-2.58%
Pin to quick picksRicardo (RCDO)340.00-1.31%
Pin to quick picksReach Plc (RCH)119.30-0.08%
Pin to quick picksRecord (REC)67.00-0.59%
Pin to quick picksReal Est.cred (RECI)152.000.00%
Pin to quick picksResidential Sec (RESI)103.50-2.36%
Pin to quick picksRegional Reit (RGL)85.70-0.46%
Pin to quick picksRiver Mer (RIV)265.002.32%
Pin to quick picksRm (RM.)149.004.20%
Pin to quick picksRPS Group (RPS)95.40-5.54%
Pin to quick picksRiverstone Energy (RSE)676.00-1.62%
Pin to quick picksRestaurant Gp (RTN)51.40-1.63%
Pin to quick picksRobert Walters (RWA)528.00-2.58%
Pin to quick picksRenewi Plc (RWI)632.00-3.36%
Pin to quick picksSaga (SAGA)218.40-2.85%
Pin to quick picksSabre Insur (SBRE)216.500.70%
Pin to quick picksSchroder Income Growth Fund (SCF)299.00-2.77%
Pin to quick picksScottish Inv (SCIN)828.00-3.04%
Pin to quick picksSchroder UK Mid & Small Cap Fund (SCP)528.00-4.00%
Pin to quick picksSuperdry (SDRY)142.600.42%
Pin to quick picksSpeedy Hire (SDY)45.10-4.04%
Pin to quick picksStrategic Eqty (SEC)287.50-0.17%
Pin to quick picksSchroder Eur.r (SERE)103.50-4.17%
Pin to quick picksSeverfield (SFR)64.00-3.03%
Pin to quick picksStagecoach (SGC)104.400.29%
Pin to quick picksSIG (SHI)37.15-0.80%
Pin to quick picksSchroder Japan (SJG)196.00-1.25%
Pin to quick picksSlf Realisation (SLFR)7.85-4.27%
Pin to quick picksSlf Realisation (SLFX)10.003.25%
Pin to quick picksStandard Life (SLI)80.20-0.62%
Pin to quick picksTwentyfour Sel (SMIF)84.20-0.93%
Pin to quick picksSenior (SNR)127.00-3.64%
Pin to quick picksTriple Pnt Soc (SOHO)89.00-1.66%
Pin to quick picksSchroder Real (SREI)55.00-0.72%
Pin to quick picksSeraphim Sp (SSIT)86.00-3.91%
Pin to quick picksScot.orntl.smll (SST)1,075.00-3.81%
Pin to quick picksSthree (STEM)356.00-2.20%
Pin to quick picksSecs.scotland (STS)225.00-1.73%
Pin to quick picksStvg (STVG)297.50-2.46%
Pin to quick picksSchroder Uk Pub (SUPP)22.00-2.11%
Pin to quick picksS & U (SUS)2,230.00-2.62%
Pin to quick picksStarwood Eur (SWEF)95.50-1.75%
Pin to quick picksTed Baker (TED)140.80-0.56%
Pin to quick picksTen Ent Grp (TEG)255.00-1.90%
Pin to quick picksTreatt (TET)801.00-2.55%
Pin to quick picksTwentyfour Inc (TFIF)106.50-0.93%
Pin to quick picksTarget Healthc. (THRL)113.60-1.22%
Pin to quick picksTroy Income (TIGT)71.60-3.24%
Pin to quick picksTaylor Maritim (TMIP)116.00-3.73%
Pin to quick picksTopps Tiles (TPT)52.40-1.13%
Pin to quick picksTrifast (TRI)100.00-1.96%
Pin to quick picksTt Electronics (TTG)184.00-0.86%
Pin to quick picksUtilico Em.mkts (UEM)217.00-2.25%
Pin to quick picksUp Global (UPGS)121.00-2.42%
Pin to quick picksVipera (VIP)270.00-1.11%
Pin to quick picksVpc Specialty (VSL)87.200.69%
Pin to quick picksVitec (VTC)1,236.00-2.37%
Pin to quick picksWincanton (WIN)402.50-1.83%
Pin to quick picksWickes Group P. (WIX)180.00-0.72%
Pin to quick picksWag Payment (WPS)90.00-3.43%
Pin to quick picksXaar (XAR)224.00-2.61%
Pin to quick picksXps Pensions (XPS)134.00-1.47%
Pin to quick picksZotefoams (ZTF)285.00-5.94%

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.