- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
FTSE Small Cap Constituents
FTSE Small Cap
Information
FTSE Small Cap
Constituents
FTSE Small Cap
News3
FTSE Small Cap
Charts
FTSE Small Cap
RNS161
FTSE Small Cap
Chat
FTSE Small Cap
Risers
FTSE Small Cap
Fallers
FTSE Small Cap Information
FTSE Small Cap
FTSE Small Cap (SMX) Index Information
Index Value:
4,898.59
Change:
76.27
(1.56%)
Open:
4,822.32
High:
4,897.54
Low:
4,845.73
Yest. Close:
4,898.59
Last checked at -
Last checked at FTSE Small Cap Constituents
The following shares make up the FTSE Small Cap.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 888 Hldgs (888) | 157.80 | 469,367 | 3.82% | 153.00 | 159.00 | 311 |
| Aa Plc (AA.) | 27.50 | 18,431,103 | 12.47% | 24.65 | 28.45 | 2,352 |
| Abdn.asn Inc (AAIF) | 173.00 | 530,459 | 1.17% | 170.00 | 176.00 | 69 |
| Abstd Asiafocus (AAS) | 884.00 | 22,627 | 1.36% | 882.00 | 904.00 | 37 |
| Abdn.nw.dwn (ABD) | 229.00 | 91,464 | 0.00% | 229.00 | 229.00 | 15 |
| Aberdeen Di&g (ADIG) | 91.00 | 704,200 | 0.33% | 90.20 | 91.00 | 39 |
| Alcentra Gbp (AEFS) | 83.00 | 127,052 | -0.48% | 83.00 | 83.40 | 4 |
| Anglo-eastern (AEP) | 500.00 | 3,540 | 0.20% | 500.00 | 500.00 | 7 |
| Aew Uk Reit (AEWU) | 67.00 | 268,698 | 0.90% | 66.60 | 67.20 | 90 |
| Alfa Fin (ALFA) | 80.50 | 98,992 | 4.82% | 78.10 | 82.10 | 59 |
| Allied Mind (ALM) | 36.15 | 19,243 | 0.00% | 35.345 | 36.70 | 6 |
| Amigo (AMGO) | 21.00 | 1,634,302 | -0.94% | 20.50 | 21.80 | 265 |
| Ab New India (ANII) | 375.00 | 38,283 | 1.76% | 374.00 | 375.00 | 22 |
| Ao World (AO.) | 128.80 | 809,172 | 0.16% | 124.80 | 131.80 | 576 |
| Aptitude (APTD) | 400.00 | 42,509 | 2.56% | 395.00 | 400.00 | 21 |
| Arrow Global (ARW) | 82.20 | 705,612 | 2.11% | 79.00 | 85.50 | 548 |
| Asa Int (ASAI) | 114.50 | 12,887 | -4.38% | 105.00 | 129.38 | 13 |
| Abstd Equityinc (ASEI) | 278.00 | 93,756 | 0.00% | 274.00 | 280.00 | 32 |
| Aberforth Spli. (ASIT) | 47.55 | 133,644 | 0.96% | 45.723 | 48.540 | 5 |
| Abstd Euro Log. (ASLI) | 97.00 | 77,406 | 2.97% | 96.80 | 97.00 | 22 |
| Schroder Asian (ATR) | 340.00 | 97,360 | 0.59% | 340.00 | 344.00 | 50 |
| Artemis Alpha (ATS) | 268.50 | 12,421 | -0.92% | 264.503 | 273.381 | 5 |
| Bb Healthcare (BBH) | 162.50 | 814,687 | 2.52% | 160.00 | 162.50 | 95 |
| Bmo Cap & Inc (BCI) | 262.00 | 109,344 | 3.56% | 260.00 | 262.00 | 41 |
| Baillie Geu (BGEU) | 996.00 | 168,734 | 1.63% | 992.00 | 1,000.00 | 123 |
| Baill.g.shin. (BGS) | 187.40 | 894,718 | 1.08% | 186.00 | 191.60 | 196 |
| Baillie Gifford (BGUK) | 179.00 | 387,540 | -0.42% | 178.50 | 179.00 | 35 |
| Bh Global (BHGG) | 1,870.00 | 13,955 | -0.53% | 1,870.00 | 1,920.00 | 29 |
| Bh Macro Gbp (BHMG) | 3,400.00 | 25,925 | -1.73% | 3,390.00 | 3,420.00 | 59 |
| Biotech Gwth (BIOG) | 1,220.00 | 83,584 | 2.35% | 1,220.00 | 1,220.00 | 102 |
| Bloomsbury Pub. (BMY) | 220.00 | 17,322 | 0.00% | 211.00 | 230.00 | 27 |
| Boot(h) (BOOT) | 250.00 | 31,671 | 6.38% | 236.00 | 250.00 | 46 |
| Hollywood Bwl (BOWL) | 189.50 | 518,742 | 11.47% | 170.50 | 194.00 | 626 |
| Bmo Priv. Ord (BPET) | 348.00 | 43,085 | -4.76% | 347.00 | 358.00 | 30 |
| Bmo Real Est (BREI) | 59.20 | 95,909 | 2.78% | 56.20 | 59.20 | 89 |
| Blackrock Fr (BRFI) | 91.20 | 950,594 | 1.56% | 90.60 | 93.00 | 85 |
| Blackrock Great (BRGE) | 395.00 | 22,772 | 2.73% | 395.00 | 395.00 | 12 |
| Blackrock Lat A (BRLA) | 310.00 | 200,348 | 1.97% | 305.00 | 317.00 | 60 |
| Blackrock Brna (BRNA) | 162.50 | 206,112 | 2.85% | 159.50 | 163.00 | 48 |
| Bluefield Solar (BSIF) | 133.50 | 235,530 | 0.75% | 132.50 | 134.00 | 64 |
| Brunner Inv.tst (BUT) | 818.00 | 33,699 | 1.64% | 818.00 | 818.00 | 27 |
| Batm Advanced (BVC) | 89.40 | 930,222 | 10.37% | 82.00 | 90.20 | 235 |
| Brown(n.) Grp. (BWNG) | 23.00 | 1,269,208 | 2.22% | 22.20 | 23.60 | 279 |
| Cap.®. (CAL) | 122.60 | 72,467 | 7.97% | 112.55 | 122.70 | 77 |
| Card Factory (CARD) | 36.05 | 7,776,663 | 18.20% | 30.00 | 37.95 | 1,780 |
| Carrs Group (CARR) | 114.50 | 63,985 | 0.00% | 112.855 | 116.50 | 8 |
| Cc Japan (CCJI) | 129.00 | 117,634 | 1.18% | 128.50 | 132.50 | 35 |
| Cvc Credit Gbp (CCPG) | 81.40 | 462,391 | 1.65% | 81.40 | 83.00 | 14 |
| Georgia Capital (CGEO) | 447.00 | 39,464 | 3.59% | 425.00 | 468.00 | 129 |
| Capital Gearing (CGT) | 4,360.00 | 22,609 | 0.46% | 4,350.00 | 4,410.00 | 88 |
| Clipper (CLG) | 287.00 | 122,898 | -1.03% | 276.50 | 295.00 | 106 |
| City Lon Inv (CLIG) | 311.00 | 17,428 | -2.51% | 311.00 | 319.00 | 9 |
| Cmc Mkts (CMCX) | 205.00 | 258,874 | 1.74% | 202.50 | 208.00 | 151 |
| City Merch.high (CMHY) | 162.50 | 228,737 | 4.17% | 162.50 | 164.00 | 52 |
| Connect Grp (CNCT) | 18.50 | 257,033 | 7.64% | 17.15 | 18.65 | 47 |
| Costain Grp. (COST) | 80.20 | 3,515,799 | 16.40% | 70.70 | 83.80 | 917 |
| Custodian Reit (CREI) | 84.00 | 221,437 | 2.44% | 82.00 | 85.00 | 152 |
| Civitas Social (CSH) | 105.00 | 1,150,961 | 0.00% | 104.80 | 105.60 | 148 |
| Chesnara (CSN) | 325.00 | 47,973 | 6.56% | 305.50 | 325.00 | 86 |
| Dfs Furn (DFS) | 170.00 | 72,323 | 4.04% | 163.00 | 180.20 | 152 |
| Asia Dragon (DGN) | 366.00 | 41,979 | 0.55% | 366.00 | 375.00 | 26 |
| Dialight (DIA) | 247.00 | 16,412 | 2.49% | 245.00 | 253.00 | 19 |
| Dunedin Inc. (DIG) | 260.00 | 81,454 | 1.56% | 260.00 | 262.00 | 33 |
| Diverse Inc (DIVI) | 86.00 | 305,917 | 3.86% | 83.60 | 86.80 | 33 |
| De La Rue (DLAR) | 43.00 | 955,646 | 0.12% | 40.55 | 44.90 | 447 |
| Dp Eurasia (DPEU) | 39.30 | 89,022 | -0.76% | 39.10 | 41.50 | 30 |
| Discoverie Grp. (DSCV) | 530.00 | 50,210 | -1.49% | 510.00 | 540.00 | 72 |
| Dignity (DTY) | 245.50 | 229,727 | 6.28% | 234.00 | 247.50 | 327 |
| Devro (DVO) | 160.60 | 801,873 | -1.59% | 160.60 | 165.00 | 80 |
| Dwf Group (DWF) | 82.00 | 28,243 | 2.66% | 79.00 | 82.00 | 12 |
| European Assets (EAT) | 97.00 | 150,234 | 1.68% | 96.00 | 97.00 | 29 |
| Tritax Euro. (EBOX) | 90.60 | 285,085 | -1.74% | 89.20 | 92.00 | 137 |
| Ecofin Global (EGL) | 156.00 | 140,908 | -0.47% | 156.00 | 156.00 | 36 |
| Electra Private (ELTA) | 197.50 | 35,499 | -0.75% | 193.00 | 203.32 | 9 |
| Enquest (ENQ) | 12.22 | 2,741,066 | 1.33% | 12.22 | 12.84 | 221 |
| Ep Global (EPG) | 258.00 | 28,109 | -1.15% | 256.00 | 258.00 | 13 |
| Ediston Prprty (EPIC) | 46.00 | 220,362 | -0.86% | 44.10 | 47.50 | 34 |
| Empiric (ESP) | 60.10 | 601,002 | 1.18% | 59.10 | 61.90 | 265 |
| Volution (FAN) | 160.00 | 206,570 | -5.88% | 160.00 | 170.50 | 47 |
| Fidelity Asian (FAS) | 305.00 | 212,392 | 0.33% | 304.00 | 310.00 | 74 |
| Funding Circle (FCH) | 76.30 | 100,144 | -3.05% | 75.10 | 83.90 | 66 |
| Fundsmith Emerg (FEET) | 1,055.00 | 61,104 | 0.00% | 1,035.00 | 1,075.00 | 55 |
| Fidelity Japan (FJV) | 174.00 | 121,087 | 0.29% | 173.50 | 174.00 | 37 |
| Foxtons (FOXT) | 45.30 | 484,685 | 0.67% | 44.90 | 46.40 | 136 |
| Fuller,smith'a' (FSTA) | 700.00 | 22,959 | 0.00% | 696.00 | 706.00 | 114 |
| Gcp Asset Bckd (GABI) | 90.00 | 341,489 | 3.49% | 88.60 | 90.00 | 35 |
| Goodwin (GDWN) | 2,320.00 | 187 | -2.79% | 2,320.00 | 2,320.00 | 5 |
| Gem Diamonds Di (GEMD) | 32.00 | 59,144 | 0.63% | 31.80 | 33.80 | 46 |
| Galliford Try (GFRD) | 119.18 | 536,958 | -2.31% | 119.02 | 129.00 | 272 |
| Georgia H (GHG) | 84.00 | 104,866 | 1.71% | 80.20 | 86.20 | 50 |
| Mj Gleeson (GLE) | 720.00 | 38,172 | 0.56% | 696.00 | 740.00 | 87 |
| Goco Group (GOCO) | 80.00 | 148,262 | 0.13% | 78.10 | 82.70 | 71 |
| Gym Grp (GYM) | 187.00 | 1,770,008 | 14.58% | 164.20 | 188.80 | 1,357 |
| Henderson Alt (HAST) | 270.00 | 12,140 | -0.37% | 270.00 | 270.00 | 3 |
| Henderson Div (HDIV) | 83.80 | 414,832 | -2.14% | 83.80 | 83.80 | 46 |
| Headlam Group (HEAD) | 294.00 | 74,201 | 0.00% | 294.00 | 306.00 | 58 |
| Hend.eur.focus (HEFT) | 1,150.00 | 19,375 | 0.44% | 1,150.00 | 1,170.00 | 26 |
| Halfords (HFD) | 170.00 | 1,852,572 | 3.91% | 163.80 | 172.20 | 1,381 |
| Hend.far East (HFEL) | 310.00 | 184,391 | 0.65% | 306.00 | 313.00 | 87 |
| Hend.high Inc (HHI) | 146.00 | 206,966 | 0.34% | 144.50 | 146.00 | 31 |
| Henderson Int. (HINT) | 148.50 | 128,849 | 2.06% | 148.00 | 149.00 | 33 |
| Helical Plc (HLCL) | 345.00 | 54,333 | 3.14% | 335.50 | 349.50 | 159 |
| Hend.euro. (HNE) | 1,125.00 | 41,825 | 2.27% | 1,120.00 | 1,135.00 | 86 |
| Hostelworld (HSW) | 73.40 | 129,665 | 1.24% | 72.30 | 74.40 | 72 |
| Highbridge Gbp (HTCF) | 182.00 | 1,803 | 0.28% | 182.00 | 182.00 | 11 |
| Hunting (HTG) | 170.00 | 266,729 | 1.07% | 165.00 | 175.00 | 174 |
| Harworth Gp (HWG) | 95.20 | 27,024 | -1.61% | 90.00 | 95.20 | 18 |
| Invesco Asia (IAT) | 256.00 | 20,493 | 0.00% | 252.22 | 257.188 | 9 |
| Int.biotech. (IBT) | 768.00 | 54,164 | 0.52% | 764.00 | 772.00 | 70 |
| Impact Health (IHR) | 94.00 | 228,244 | 0.64% | 94.00 | 96.80 | 60 |
| Ind.inv.tst (IIT) | 417.00 | 25,786 | -1.65% | 417.00 | 431.00 | 32 |
| Indivior (INDV) | 63.50 | 2,904,611 | 6.99% | 59.60 | 65.00 | 809 |
| Intu Properties (INTU) | 6.255 | 27,952,212 | 6.38% | 5.795 | 7.525 | 2,398 |
| Inter. Pers. (IPF) | 42.75 | 4,300,977 | -3.28% | 41.00 | 46.55 | 841 |
| Invesco Perp Uk (IPU) | 430.00 | 40,012 | 5.13% | 416.00 | 430.00 | 59 |
| Invesco Inc Gth (IVI) | 232.00 | 129,089 | 1.31% | 230.00 | 233.00 | 19 |
| Jp Morg.as (JAGI) | 367.00 | 227,871 | 0.55% | 367.00 | 372.00 | 69 |
| Jp Morg.chin (JCGI) | 389.00 | 103,518 | -1.27% | 389.00 | 390.00 | 70 |
| Jpmorgan Clav (JCH) | 574.00 | 55,449 | 2.50% | 568.00 | 574.00 | 51 |
| Jpmorgan Glob (JEMI) | 105.50 | 409,726 | 0.48% | 105.50 | 109.00 | 92 |
| Jpmorg.eur (JESC) | 336.00 | 100,478 | 1.82% | 332.00 | 337.00 | 50 |
| Jpmorgan G (JETG) | 251.00 | 65,503 | -0.79% | 247.00 | 251.00 | 22 |
| Jpmorgan I (JETI) | 111.00 | 182,252 | -0.89% | 111.00 | 116.50 | 68 |
| Jpmorg.gbl.g&i (JGGI) | 330.00 | 171,501 | 0.92% | 327.00 | 338.00 | 65 |
| Jlen Env (JLEN) | 119.50 | 490,935 | 0.42% | 117.00 | 119.50 | 98 |
| Jpmorgan Mid (JMF) | 898.00 | 57,042 | 3.93% | 874.00 | 898.00 | 56 |
| Jpmorg.smaller (JMI) | 223.00 | 87,693 | 0.00% | 223.00 | 224.00 | 27 |
| Jpmor. Jap.sml (JPS) | 440.00 | 530,870 | 0.91% | 440.00 | 446.00 | 64 |
| Jpmorgan Rus (JRS) | 624.00 | 26,651 | 2.63% | 614.00 | 624.00 | 34 |
| Jtc Plc (JTC) | 433.00 | 2,467 | 0.00% | 433.00 | 435.00 | 17 |
| Jupiter Us Sml (JUS) | 916.00 | 8,342 | 0.11% | 916.00 | 930.00 | 16 |
| Jpmorg.us (JUSC) | 307.00 | 57,391 | 2.68% | 300.00 | 307.00 | 47 |
| Kin & Carta (KCT) | 63.00 | 137,687 | 9.38% | 57.80 | 63.80 | 64 |
| Kier Group (KIE) | 81.60 | 522,140 | -1.69% | 81.05 | 84.20 | 166 |
| Keystone It (KIT) | 251.50 | 100,726 | 0.80% | 250.00 | 252.00 | 61 |
| Keller Grp. (KLR) | 639.00 | 106,702 | 4.41% | 612.00 | 640.00 | 141 |
| Kenmare Res. (KMR) | 220.00 | 48,489 | 0.00% | 215.00 | 220.00 | 30 |
| Lamprell (LAM) | 16.65 | 473,181 | -3.82% | 16.65 | 18.40 | 236 |
| Icg-longbow (LBOW) | 73.00 | 34,769 | -1.35% | 73.00 | 73.50 | 7 |
| Liontrust A.m. (LIO) | 1,250.00 | 130,180 | -0.40% | 1,220.00 | 1,295.00 | 181 |
| Lookers (LOOK) | 23.50 | 2,456,943 | 10.85% | 20.95 | 24.00 | 388 |
| Lsl Prop (LSL) | 180.00 | 66,184 | 3.45% | 172.00 | 184.50 | 39 |
| Lindsell Train (LTI) | 1,210.00 | 233 | -2.04% | 1,195.00 | 1,240.00 | 45 |
| Luceco (LUCE) | 102.00 | 609,356 | 6.25% | 98.00 | 105.40 | 186 |
| Lowland Inv. (LWI) | 970.00 | 35,280 | 3.19% | 950.00 | 980.00 | 63 |
| Macfarlane Grp. (MACF) | 79.70 | 374,217 | -2.09% | 78.192 | 80.40 | 9 |
| Majedie Inv. (MAJE) | 218.00 | 13,390 | -0.91% | 218.00 | 218.00 | 8 |
| Mcbride (MCB) | 56.00 | 61,133 | 1.03% | 56.00 | 59.80 | 35 |
| Mckay Secs. (MCKS) | 183.50 | 42,029 | -2.65% | 181.50 | 189.50 | 19 |
| Middlefield Prf (MCT) | 77.00 | 106,032 | -4.23% | 77.00 | 77.40 | 15 |
| Mears Group (MER) | 173.00 | 70,408 | 1.76% | 166.00 | 175.00 | 48 |
| Merian Chrys. (MERI) | 117.50 | 229,728 | -2.31% | 114.50 | 119.00 | 29 |
| Medica Group P. (MGP) | 131.50 | 60,903 | 2.80% | 129.50 | 132.50 | 22 |
| Manchester&lon. (MNL) | 614.00 | 54,863 | -0.48% | 614.00 | 622.00 | 49 |
| Martin C.glbl (MNP) | 301.00 | 51,716 | 1.33% | 295.00 | 304.00 | 16 |
| Menzies(j) (MNZS) | 114.80 | 1,038,875 | -2.21% | 112.20 | 125.00 | 864 |
| Motorpoint (MOTR) | 234.00 | 29,715 | 3.54% | 217.00 | 234.00 | 50 |
| Macau Property (MPO) | 69.50 | 21,981 | 0.00% | 68.50 | 71.50 | 9 |
| Merchants Tst (MRCH) | 395.00 | 179,384 | 3.67% | 387.00 | 399.00 | 143 |
| Montanaro (MTE) | 1,175.00 | 18,737 | 3.52% | 1,130.00 | 1,175.00 | 39 |
| Mitie Grp. (MTO) | 70.00 | 459,684 | -2.78% | 68.00 | 72.00 | 279 |
| Metro Bk (MTRO) | 76.96 | 1,459,284 | 1.02% | 73.44 | 80.66 | 855 |
| Montanaro Uk (MTU) | 109.50 | 270,411 | 2.34% | 109.50 | 114.00 | 48 |
| Murray Inc.tst. (MUT) | 754.00 | 54,560 | 0.27% | 754.00 | 758.00 | 63 |
| Mid Wynd Int. (MWY) | 630.00 | 73,529 | 2.27% | 628.00 | 630.00 | 65 |
| North American (NAIT) | 246.00 | 183,589 | 2.50% | 237.00 | 246.00 | 65 |
| North Atl.smlr (NAS) | 2,800.00 | 7,525 | 2.19% | 2,800.00 | 2,810.00 | 15 |
| Nb Global (NBLS) | 78.60 | 1,668,380 | -0.25% | 78.40 | 79.00 | 52 |
| Nb Priv. Eqty (NBPE) | 886.00 | 58,633 | -0.89% | 868.00 | 910.00 | 63 |
| Ncc Grp (NCC) | 158.00 | 165,289 | -1.25% | 156.20 | 164.60 | 191 |
| Cqs New C.h.y.f (NCYF) | 47.30 | 308,118 | 1.71% | 47.00 | 47.30 | 29 |
| Newriver Reit (NRR) | 55.00 | 2,687,235 | -0.36% | 52.80 | 56.80 | 639 |
| Norcros (NXR) | 149.00 | 7,074 | 0.00% | 148.50 | 149.00 | 26 |
| Octopus Renew. (ORIT) | 102.60 | 1,355,506 | 1.58% | 102.00 | 104.00 | 126 |
| On The Beach (OTB) | 315.00 | 873,377 | 10.92% | 287.00 | 316.50 | 733 |
| Oxford Biomed. (OXB) | 764.00 | 254,847 | 6.56% | 721.00 | 793.00 | 643 |
| Pacific Assets (PAC) | 242.00 | 151,744 | 0.83% | 238.00 | 242.00 | 61 |
| Palace Capital (PCA) | 178.00 | 19,355 | -2.99% | 178.00 | 184.00 | 11 |
| Polar Cap Gbl (PCFT) | 109.00 | 286,936 | 4.31% | 106.50 | 109.00 | 35 |
| Polar Cap Glbl (PCGH) | 249.00 | 250,808 | 1.62% | 249.00 | 252.00 | 53 |
| Picton Prop (PCTN) | 70.30 | 1,023,282 | 4.61% | 66.60 | 70.30 | 199 |
| Pendragon (PDG) | 8.56 | 2,896,158 | -5.20% | 8.43 | 9.49 | 164 |
| Prem Foods (PFD) | 45.60 | 1,444,506 | -0.98% | 45.30 | 46.95 | 282 |
| Pharos Energy (PHAR) | 14.50 | 1,022,845 | -3.33% | 14.02 | 15.18 | 260 |
| Pacific Horizon (PHI) | 425.00 | 307,336 | 3.18% | 410.00 | 425.00 | 145 |
| Photo-me Intl. (PHTM) | 49.10 | 298,041 | 0.10% | 47.25 | 51.90 | 139 |
| Premier Oil (PMO) | 30.77 | 9,215,696 | 4.91% | 28.70 | 31.20 | 1,909 |
| Porvair (PRV) | 652.00 | 8,458 | 0.00% | 622.00 | 652.00 | 16 |
| Phoenix Spree D (PSDL) | 282.00 | 64,924 | 3.30% | 278.00 | 285.00 | 80 |
| Raven Prop (RAV) | 34.00 | 90,083 | 0.00% | 33.70 | 34.30 | 27 |
| Ricardo (RCDO) | 385.00 | 74,908 | 6.94% | 351.00 | 394.00 | 69 |
| Reach Plc (RCH) | 81.00 | 297,587 | 0.00% | 77.30 | 89.70 | 209 |
| Rdi Reit (RDI) | 72.00 | 423,827 | 1.27% | 68.80 | 72.80 | 218 |
| Real Est.cred (RECI) | 120.00 | 275,190 | 0.00% | 119.50 | 121.50 | 49 |
| Redde Northgate (REDD) | 192.60 | 189,871 | 1.16% | 189.60 | 195.20 | 281 |
| Residential Sec (RESI) | 91.00 | 69,589 | 0.67% | 87.00 | 91.80 | 26 |
| Regional Reit (RGL) | 82.00 | 1,408,854 | 5.13% | 75.00 | 83.90 | 361 |
| Ruffer Inv. Co. (RICA) | 246.00 | 600,494 | 0.41% | 244.00 | 250.00 | 72 |
| River Mer (RIV) | 162.50 | 1 | 3.70% | 162.50 | 162.50 | 1 |
| Rps Grp. (RPS) | 42.60 | 770,505 | 5.32% | 40.00 | 42.95 | 295 |
| Riverstone (RSE) | 307.00 | 115,723 | -2.38% | 304.00 | 314.00 | 65 |
| Restaurant Gp (RTN) | 66.00 | 10,672,349 | 7.14% | 63.50 | 67.50 | 1,052 |
| Robert Walt. (RWA) | 345.00 | 13,444 | -2.82% | 345.00 | 363.00 | 12 |
| Renewi Plc (RWI) | 18.58 | 3,090,223 | 1.20% | 18.24 | 19.40 | 305 |
| Saga (SAGA) | 22.00 | 12,278,144 | -1.17% | 21.46 | 24.14 | 1,127 |
| Scot.amer.inv. (SAIN) | 422.00 | 206,122 | 1.69% | 412.00 | 422.00 | 169 |
| Schroder Inc. (SCF) | 243.00 | 89,480 | 1.46% | 243.00 | 243.00 | 13 |
| Schroder Uk M&s (SCP) | 466.00 | 743,443 | 10.95% | 436.00 | 476.00 | 590 |
| Sme Credit Real (SCRF) | 51.20 | 75,551 | -3.43% | 51.20 | 51.20 | 3 |
| Sdl (SDL) | 483.00 | 1,907 | 1.68% | 465.00 | 489.00 | 15 |
| Superdry (SDRY) | 140.00 | 1,419,899 | 3.70% | 135.00 | 145.90 | 946 |
| Speedy Hire (SDY) | 55.00 | 1,929,749 | 5.36% | 52.20 | 55.00 | 53 |
| Strategic Eqty (SEC) | 176.00 | 19,789 | -3.56% | 176.00 | 176.50 | 12 |
| Sdcl Energy Ef. (SEIT) | 107.00 | 355,979 | 0.94% | 105.50 | 107.00 | 25 |
| Schroder Eur.r (SERE) | 72.80 | 232,687 | 7.69% | 67.40 | 72.80 | 97 |
| Severfield (SFR) | 68.00 | 39,205 | -0.58% | 68.00 | 70.80 | 18 |
| Sig (SHI) | 28.00 | 11,538,347 | 3.70% | 25.90 | 28.46 | 1,312 |
| Schroder Japan (SJG) | 180.00 | 77,604 | 1.86% | 180.00 | 180.50 | 17 |
| Std Lfe In Pty (SLI) | 69.50 | 640,182 | 4.04% | 67.40 | 70.00 | 243 |
| Std Life Priv. (SLPE) | 295.00 | 333,786 | 1.03% | 285.00 | 297.00 | 70 |
| Stand Life Uk (SLS) | 502.00 | 157,646 | 2.87% | 483.00 | 502.00 | 83 |
| Twentyfour Sel (SMIF) | 80.80 | 63,299 | 0.00% | 79.30 | 80.343 | 18 |
| Triple Pnt Soc (SOHO) | 96.20 | 412,388 | 0.84% | 95.60 | 99.00 | 105 |
| Spire Health (SPI) | 95.30 | 523,497 | 5.54% | 91.20 | 96.20 | 319 |
| Sqn Asset Fin (SQN) | 33.30 | 374,652 | -0.30% | 33.30 | 33.70 | 18 |
| Sqn Asset Fin C (SQNX) | 52.00 | 52,431 | -2.66% | 52.00 | 53.00 | 11 |
| Schroder Real (SREI) | 38.00 | 1,055,168 | 13.10% | 34.00 | 38.00 | 156 |
| Scot.orntl.smll (SST) | 784.00 | 73,122 | 1.16% | 762.00 | 796.00 | 43 |
| Stock Spirit (STCK) | 244.50 | 3,101,579 | 2.30% | 232.00 | 244.50 | 271 |
| Sthree (STEM) | 235.00 | 983,583 | 3.30% | 226.00 | 237.50 | 232 |
| Stobart (STOB) | 49.75 | 587,452 | -0.50% | 49.40 | 50.50 | 283 |
| Secs.scotland (STS) | 190.00 | 37,736 | 1.60% | 188.00 | 190.00 | 17 |
| Studio Ret (STU) | 185.00 | 3,717 | 0.00% | 180.00 | 185.00 | 13 |
| Stvg (STVG) | 245.00 | 28,180 | -2.00% | 234.00 | 245.00 | 22 |
| Schroder Uk Pub (SUPP) | 28.75 | 1,632,705 | -4.01% | 28.75 | 30.00 | 94 |
| S & U (SUS) | 1,590.00 | 3,733 | -2.45% | 1,590.00 | 1,635.00 | 22 |
| Starwood Eur (SWEF) | 83.30 | 206,448 | -0.12% | 82.10 | 83.010 | 15 |
| Ted Baker (TED) | 177.20 | 527,422 | 7.39% | 168.30 | 185.00 | 800 |
| Ten Ent Grp (TEG) | 175.00 | 122,047 | 8.02% | 163.50 | 175.00 | 82 |
| Treatt (TET) | 516.00 | 46,464 | 0.39% | 516.00 | 528.00 | 50 |
| Twentyfour Inc (TFIF) | 90.20 | 2,669,004 | 0.89% | 89.80 | 90.20 | 39 |
| Br.throg.trust (THRG) | 558.00 | 173,160 | 3.72% | 548.00 | 560.00 | 166 |
| Target Healthc. (THRL) | 102.40 | 1,497,448 | 4.92% | 99.50 | 104.00 | 260 |
| Troy Income (TIGT) | 73.20 | 590,745 | 0.83% | 73.20 | 74.00 | 58 |
| Tullow Oil (TLW) | 23.97 | 15,699,067 | -1.88% | 23.65 | 25.14 | 1,901 |
| Town Centre (TOWN) | 105.00 | 26,715 | -4.55% | 105.00 | 110.00 | 26 |
| Topps Tiles (TPT) | 40.00 | 86,562 | 5.26% | 37.60 | 40.00 | 58 |
| Tr Euro.growth (TRG) | 794.00 | 50,172 | 2.06% | 780.00 | 794.00 | 37 |
| Trifast (TRI) | 113.50 | 6,175 | -0.88% | 111.50 | 113.50 | 8 |
| Tt Electronics (TTG) | 170.00 | 64,323 | 0.89% | 169.00 | 171.50 | 37 |
| Tyman (TYMN) | 180.00 | 484,318 | -0.77% | 175.20 | 185.00 | 48 |
| U And I Group (UAI) | 85.00 | 164,324 | -1.16% | 82.20 | 85.00 | 116 |
| Urban&civic (UANC) | 235.00 | 29,626 | 0.43% | 227.50 | 240.50 | 41 |
| Utilico Em.mkts (UEM) | 174.00 | 472,738 | 1.16% | 168.50 | 174.00 | 86 |
| Baillie Gifford (USA) | 192.00 | 717,574 | 4.07% | 186.00 | 192.00 | 137 |
| Vectura (VEC) | 91.10 | 923,018 | 0.00% | 90.50 | 95.00 | 529 |
| Value And Inc (VIN) | 177.00 | 75,458 | -0.28% | 177.00 | 182.00 | 27 |
| Vp (VP.) | 684.00 | 18,675 | 0.00% | 700.00 | 706.00 | 9 |
| Vpc Specialty (VSL) | 62.60 | 1,343,798 | 0.32% | 62.60 | 62.60 | 17 |
| The Vitec Grp. (VTC) | 772.00 | 19,342 | 12.87% | 652.00 | 772.00 | 135 |
| Wincanton (WIN) | 181.00 | 112,712 | -3.21% | 181.00 | 190.00 | 98 |
| Witan Pac (WPC) | 335.00 | 90,803 | 0.60% | 335.00 | 340.00 | 21 |
| Xps Pensions (XPS) | 120.50 | 3,362,860 | -1.83% | 120.50 | 120.50 | 16 |
| Zotefoams (ZTF) | 270.00 | 30,241 | 0.00% | 256.00 | 270.00 | 25 |