- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
SMX Constituents
FTSE Small Cap
Information
FTSE Small Cap
Constituents
FTSE Small Cap
News31
FTSE Small Cap
Charts
FTSE Small Cap
RNS144
FTSE Small Cap
Chat
FTSE Small Cap
Risers
FTSE Small Cap
Fallers
FTSE Small Cap Information
FTSE Small Cap
FTSE Small Cap (SMX) Index Information
Index Value:
6,561.81
Change: -116.07 (-1.77%)
Open:
6,677.88
High:
6,667.88
Low:
6,562.05
Yest. Close:
6,561.81
Last checked at -
Last checked at FTSE Small Cap Constituents
The following shares make up the FTSE Small Cap.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Abrdn Asn Inc (AAIF) | 213.00 | 294,711 | -1.84% | 210.00 | 215.00 | 46 |
| Abrdn Asiafocus (AAS) | 262.00 | 51,790 | -1.50% | 254.00 | 263.00 | 115 |
| Abdn.nw.dwn (ABD) | 271.00 | 15,855 | -2.52% | 0.00 | 0.00 | 7 |
| Abrdn China (ACIC) | 538.00 | 3,550 | -3.24% | 0.00 | 0.00 | 3 |
| Aberdeen Di&g (ADIG) | 99.00 | 204,691 | -0.50% | 98.80 | 99.00 | 39 |
| Abrdn Equityinc (AEI) | 363.00 | 77,724 | -2.01% | 363.00 | 371.00 | 40 |
| Anglo-Eastern Plantations (AEP) | 796.00 | 115,060 | -2.93% | 790.00 | 820.00 | 253 |
| Aew Uk Reit (AEWU) | 123.20 | 484,503 | -0.65% | 122.60 | 124.20 | 121 |
| Ashoka India Equity Investment Trust Plc (AIE) | 168.50 | 258,971 | -3.27% | 168.50 | 170.00 | 40 |
| Avi Japan Oppo. (AJOT) | 110.00 | 7,616 | 0.23% | 110.00 | 110.00 | 6 |
| Alfa Fin (ALFA) | 180.00 | 225,733 | -3.23% | 180.00 | 187.00 | 64 |
| Ab New India (ANII) | 528.00 | 141,537 | -1.49% | 528.00 | 530.00 | 33 |
| Ao World (AO.) | 75.00 | 581,483 | 2.53% | 69.15 | 75.00 | 448 |
| Aptitude (APTD) | 333.00 | 17,582 | -3.04% | 333.00 | 333.00 | 10 |
| Aurora Inv.tst. (ARR) | 206.00 | 56,415 | -0.47% | 206.00 | 212.00 | 21 |
| Aberforth Spli. (ASIT) | 69.00 | 35,508 | -1.83% | 69.00 | 69.00 | 10 |
| Abrdn Euro Log (ASLI) | 103.80 | 555,587 | -0.76% | 103.40 | 104.20 | 115 |
| Schroder Asian (ATR) | 424.00 | 353,273 | 0.71% | 404.50 | 425.00 | 85 |
| Artemis Alpha (ATS) | 305.00 | 3,562 | -2.56% | 0.00 | 0.00 | 3 |
| Augmentum Fint. (AUGM) | 119.00 | 268,707 | -1.64% | 119.00 | 119.00 | 43 |
| Abrdn Uk Small (AUSC) | 493.00 | 94,443 | -3.33% | 492.50 | 501.00 | 70 |
| Avon Protection (AVON) | 1,222.00 | 39,581 | 1.16% | 1,184.00 | 1,240.00 | 239 |
| Barr (A.G.) (BAG) | 532.00 | 137,393 | -2.21% | 532.00 | 541.00 | 156 |
| Bakkavor (BAKK) | 100.80 | 87,128 | -0.59% | 95.00 | 104.00 | 46 |
| Brown Advisory (BASC) | 1,120.00 | 18,655 | -3.66% | 1,120.00 | 1,130.00 | 11 |
| BMO Capital & Income Investment Trust (BCI) | 303.00 | 26,099 | -4.11% | 303.00 | 305.00 | 12 |
| Baillie Gif. Ch (BGCG) | 263.00 | 118,115 | -1.03% | 258.00 | 264.00 | 66 |
| Bank Of Georgia Group (BGEO) | 1,354.00 | 53,165 | -1.17% | 1,322.00 | 1,364.00 | 356 |
| Baillie Geu (BGEU) | 88.20 | 687,470 | -2.43% | 86.60 | 91.10 | 136 |
| Baillie Gifford Shin Nippon PLC (BGS) | 145.00 | 417,235 | -1.76% | 143.60 | 145.20 | 79 |
| Baillie Gifford (BGUK) | 154.60 | 335,677 | -3.74% | 153.00 | 159.60 | 92 |
| Biotech Gwth (BIOG) | 820.00 | 128,407 | -0.73% | 809.00 | 832.00 | 119 |
| Invesco Bd In (BIPS) | 172.00 | 110,082 | -2.89% | 168.50 | 172.00 | 40 |
| Bloomsbury (BMY) | 390.00 | 220,595 | -2.50% | 364.00 | 400.50 | 113 |
| Henry Boot (BOOT) | 324.00 | 94,552 | -0.61% | 317.00 | 324.00 | 26 |
| Hollywood Bwl (BOWL) | 236.50 | 32,912 | -1.87% | 235.50 | 241.00 | 50 |
| BMO Private Equity Trust (BPET) | 442.50 | 64,904 | -1.45% | 0.00 | 0.00 | 33 |
| Bmo Real Est (BREI) | 95.20 | 178,815 | 0.00% | 94.40 | 95.20 | 48 |
| Blackrock Fr (BRFI) | 129.50 | 358,713 | -1.52% | 127.50 | 130.50 | 37 |
| Blackrock Great (BRGE) | 436.00 | 160,528 | -3.11% | 434.00 | 443.50 | 100 |
| Blackrock Lat A (BRLA) | 412.00 | 54,320 | 0.00% | 400.00 | 413.00 | 58 |
| Blackrock Sait (BRSA) | 202.00 | 242,313 | -4.29% | 201.00 | 207.00 | 48 |
| Bluefield Solar (BSIF) | 131.50 | 973,857 | -1.13% | 131.50 | 132.50 | 85 |
| Brunner Inv.tst (BUT) | 944.00 | 56,527 | -6.07% | 938.00 | 980.00 | 128 |
| Capital & Regional (CAL) | 59.60 | 66,831 | 0.34% | 58.00 | 59.60 | 10 |
| Capital (CAPD) | 96.00 | 321,100 | 0.00% | 95.00 | 97.00 | 72 |
| Card Factory (CARD) | 61.70 | 658,559 | -0.80% | 60.10 | 65.10 | 275 |
| Carrs Group (CARR) | 139.50 | 8,236 | -2.45% | 139.50 | 142.50 | 9 |
| Cc Japan (CCJI) | 147.00 | 406,333 | -2.47% | 146.50 | 148.50 | 37 |
| Cvc Credit Gbp (CCPG) | 100.00 | 35,725 | -4.19% | 100.00 | 100.50 | 9 |
| Georgia Capital (CGEO) | 594.00 | 54,708 | -1.00% | 582.00 | 600.00 | 236 |
| Cineworld (CINE) | 23.43 | 4,026,826 | -1.93% | 22.80 | 24.02 | 861 |
| City Lon Inv (CLIG) | 440.00 | 13,057 | -1.43% | 440.00 | 440.00 | 17 |
| Costain (COST) | 39.00 | 133,273 | -4.53% | 39.00 | 40.35 | 44 |
| Capita (CPI) | 22.84 | 4,427,749 | -2.39% | 22.28 | 23.32 | 576 |
| Custodian Reit (CREI) | 98.70 | 403,615 | -0.50% | 97.90 | 100.60 | 142 |
| Civitas Social Housing (CSH) | 82.60 | 5,723,436 | -2.25% | 82.30 | 84.00 | 470 |
| Chesnara (CSN) | 285.50 | 170,556 | -2.06% | 280.00 | 300.00 | 82 |
| Dfs Furn (DFS) | 161.00 | 253,990 | -0.86% | 159.80 | 162.40 | 264 |
| Asia Dragon (DGN) | 413.00 | 62,750 | -2.46% | 412.00 | 417.00 | 24 |
| Dunedin Inc. (DIG) | 283.00 | 91,818 | -1.74% | 279.00 | 283.00 | 61 |
| Diverse Inc (DIVI) | 101.00 | 231,583 | -0.73% | 100.00 | 101.50 | 39 |
| De La Rue (DLAR) | 112.60 | 251,445 | -1.40% | 110.80 | 115.00 | 88 |
| Dignity (DTY) | 460.00 | 40,603 | 0.77% | 444.50 | 487.50 | 120 |
| Devro (DVO) | 203.00 | 162,214 | -1.93% | 199.00 | 205.00 | 61 |
| Dwf Group (DWF) | 108.00 | 8,028 | -0.92% | 108.00 | 110.50 | 6 |
| European Assets Trust (EAT) | 98.60 | 582,625 | -1.69% | 98.20 | 98.80 | 81 |
| Ecofin Global (EGL) | 218.00 | 138,586 | -3.13% | 217.00 | 218.00 | 54 |
| Enquest (ENQ) | 34.45 | 8,813,838 | -3.64% | 34.00 | 35.65 | 1,249 |
| Ep Global (EPG) | 285.00 | 17,700 | -1.72% | 0.00 | 0.00 | 3 |
| Ediston Prprty (EPIC) | 78.00 | 267,490 | -0.51% | 77.40 | 78.20 | 64 |
| European Small. (ESCT) | 150.50 | 92,370 | -1.09% | 148.00 | 152.48 | 43 |
| Esken Ltd (ESKN) | 9.00 | 362,229 | -6.74% | 8.99 | 9.62 | 80 |
| Empiric (ESP) | 86.70 | 857,824 | -2.58% | 86.70 | 88.10 | 97 |
| Fidelity Asian Values (FAS) | 433.00 | 70,179 | -1.37% | 432.00 | 436.00 | 43 |
| Funding Circle (FCH) | 57.00 | 631,058 | -7.62% | 54.00 | 60.00 | 166 |
| Fundsmith Emerg (FEET) | 1,105.00 | 27,012 | -1.78% | 1,105.00 | 1,135.00 | 29 |
| Fidelity Japan Trust (FJV) | 159.00 | 71,598 | -3.35% | 157.50 | 162.00 | 27 |
| Forterra (FORT) | 236.50 | 359,728 | -2.27% | 233.50 | 241.50 | 297 |
| Foxtons (FOXT) | 36.25 | 128,637 | 0.42% | 34.65 | 36.25 | 21 |
| Foresight Solar (FSFL) | 119.80 | 519,254 | -0.66% | 119.20 | 120.60 | 180 |
| Foresightgr (FSG) | 382.50 | 120 | -1.92% | 0.00 | 0.00 | 2 |
| James Fisher and Sons (FSJ) | 370.50 | 26,905 | -3.52% | 370.00 | 378.00 | 33 |
| Fuller Smith & Turner (FSTA) | 560.00 | 15,278 | -4.44% | 560.00 | 574.00 | 34 |
| Gcp Asset Bckd (GABI) | 98.80 | 265,581 | 0.00% | 98.40 | 101.00 | 23 |
| Goodwin (GDWN) | 3,450.00 | 7 | 1.47% | 3,450.00 | 3,450.00 | 2 |
| Galliford Try (GFRD) | 172.40 | 113,689 | -1.49% | 171.20 | 176.00 | 134 |
| MJGleeson (GLE) | 590.00 | 50,188 | -0.67% | 570.00 | 600.00 | 61 |
| Go-Ahead (GOG) | 992.00 | 76,443 | -2.17% | 986.00 | 1,040.00 | 242 |
| Vh Global Sust. (GSEO) | 115.50 | 144,143 | 0.00% | 115.50 | 115.50 | 17 |
| Gore Street En. (GSF) | 120.00 | 4,016,867 | 0.00% | 119.20 | 120.00 | 177 |
| Gym Grp (GYM) | 190.00 | 170,216 | 1.71% | 185.00 | 198.00 | 255 |
| Henderson Div (HDIV) | 72.60 | 184,149 | -0.55% | 0.00 | 0.00 | 18 |
| Headlam (HEAD) | 338.00 | 41,045 | -1.46% | 332.00 | 341.00 | 45 |
| Hend.eur.focus (HEFT) | 138.50 | 114,236 | -3.15% | 0.00 | 0.00 | 22 |
| Halfords (HFD) | 212.00 | 806,902 | -2.57% | 207.60 | 220.00 | 664 |
| Hend.far East (HFEL) | 286.00 | 413,731 | -0.87% | 285.00 | 290.00 | 169 |
| Henderson High Income Trust (HHI) | 174.00 | 180,751 | -2.79% | 172.50 | 174.00 | 53 |
| Henderson Int. (HINT) | 173.00 | 205,128 | -3.10% | 171.00 | 173.50 | 40 |
| Helical Bar (HLCL) | 434.50 | 37,393 | -1.47% | 420.50 | 434.50 | 57 |
| Hend.euro. (HNE) | 114.50 | 535,846 | -1.07% | 114.50 | 115.00 | 39 |
| Home Reit (HOME) | 117.00 | 1,200,986 | -0.85% | 117.00 | 117.80 | 85 |
| Honeycomb Inv. (HONY) | 928.00 | 1,854 | -0.65% | 924.00 | 928.00 | 9 |
| Hostelworld (HSW) | 87.00 | 394,437 | -2.25% | 87.00 | 88.50 | 45 |
| Hunting (HTG) | 314.00 | 628,699 | -0.95% | 298.50 | 323.00 | 593 |
| Harworth Gp (HWG) | 154.50 | 85,168 | 0.65% | 153.00 | 156.00 | 76 |
| Hyve Grp. (HYVE) | 91.00 | 241,833 | 0.11% | 85.60 | 91.30 | 205 |
| Invesco Asia (IAT) | 324.50 | 37,558 | -1.37% | 0.00 | 0.00 | 9 |
| Int.biotech. (IBT) | 620.00 | 82,949 | -1.43% | 619.00 | 624.00 | 35 |
| Impact Health (IHR) | 126.20 | 1,151,121 | 0.32% | 124.80 | 126.20 | 323 |
| Ind.inv.tst (IIT) | 409.00 | 15,103 | -2.63% | 409.00 | 409.00 | 6 |
| Inter. Pers. (IPF) | 87.00 | 101,899 | -4.40% | 86.30 | 89.60 | 93 |
| Invesco Perp Uk (IPU) | 468.00 | 96,387 | -2.60% | 465.00 | 489.00 | 69 |
| Invesco Sel. Uk (IVPU) | 174.00 | 18,247 | -5.43% | 174.00 | 186.00 | 13 |
| Jp Morg.as (JAGI) | 356.50 | 35,747 | -1.38% | 351.00 | 356.50 | 44 |
| Jpmorgan Global (JARA) | 100.00 | 570,440 | -0.50% | 99.20 | 102.00 | 93 |
| Jp Morg.chin (JCGI) | 335.50 | 56,364 | -0.45% | 335.50 | 344.50 | 61 |
| Jpmorgan Clav (JCH) | 688.00 | 62,392 | -2.55% | 680.00 | 690.00 | 61 |
| Jpmorgan Euro. (JEGI) | 81.00 | 217,226 | -3.66% | 81.00 | 83.00 | 30 |
| Jpmorgan Glob (JEMI) | 127.00 | 561,766 | -1.17% | 126.00 | 127.50 | 84 |
| Jpmorg.gbl.g&i (JGGI) | 429.00 | 275,509 | -3.60% | 429.00 | 440.00 | 192 |
| JPMorgan Indian (JII) | 738.00 | 205,118 | -2.89% | 738.00 | 754.00 | 74 |
| Jlen Env (JLEN) | 122.60 | 1,083,580 | 0.16% | 122.00 | 122.60 | 121 |
| JPMorgan Mid Cap (JMF) | 914.00 | 33,781 | -4.49% | 912.00 | 950.00 | 70 |
| JPMorgan Smaller Companies (JMI) | 283.00 | 74,832 | -1.91% | 280.00 | 283.00 | 37 |
| Jpmorgan Rus (JRS) | 87.00 | 211,587 | -2.07% | 85.00 | 87.00 | 43 |
| Jpm Jap Sml G&i (JSGI) | 327.00 | 40,977 | -2.68% | 327.00 | 330.00 | 26 |
| Jpmorg.us (JUSC) | 363.00 | 86,887 | -3.20% | 362.00 | 367.00 | 46 |
| Kin and Carta (KCT) | 216.00 | 1,779,369 | -3.57% | 213.00 | 221.50 | 101 |
| Kier (KIE) | 75.80 | 1,045,954 | -0.26% | 74.00 | 76.40 | 244 |
| Keller (KLR) | 745.00 | 71,185 | -2.87% | 736.00 | 769.00 | 146 |
| Kenmare Resources (KMR) | 455.00 | 38,427 | -0.87% | 452.50 | 457.00 | 78 |
| Keystone Pos. (KPC) | 209.00 | 624,923 | -2.11% | 204.00 | 210.00 | 119 |
| Lamprell (LAM) | 27.20 | 123,435 | -1.47% | 27.20 | 27.20 | 7 |
| Icg-longbow (LBOW) | 66.00 | 268,125 | 2.29% | 65.50 | 67.00 | 43 |
| Lookers (LOOK) | 68.40 | 681,805 | -2.98% | 64.10 | 69.70 | 303 |
| Lsl Prop (LSL) | 390.00 | 9,326 | -0.76% | 388.00 | 393.00 | 41 |
| Lindsell Train (LTI) | 1,065.00 | 215 | -4.34% | 1,065.00 | 1,065.00 | 16 |
| Luceco (LUCE) | 126.20 | 168,704 | -2.32% | 122.20 | 128.40 | 152 |
| Lowland Inv. (LWI) | 124.00 | 138,996 | -2.58% | 122.00 | 124.00 | 34 |
| Macfarlane Grp. (MACF) | 122.00 | 52,493 | 2.52% | 118.00 | 122.00 | 30 |
| Made.com (MADE) | 50.00 | 598,006 | -1.38% | 48.90 | 50.90 | 96 |
| Majedie Inv. (MAJE) | 192.75 | 3,839 | -3.14% | 0.00 | 0.00 | 2 |
| Marstons (MARS) | 57.60 | 2,050,387 | -0.69% | 54.65 | 59.05 | 699 |
| Mcbride (MCB) | 35.00 | 158,710 | -3.58% | 34.70 | 36.50 | 43 |
| Middlefield Prf (MCT) | 132.00 | 95,113 | -0.38% | 127.00 | 132.50 | 22 |
| Mears (MER) | 195.00 | 24,291 | 1.30% | 190.50 | 195.50 | 23 |
| M&g Credit Inc. (MGCI) | 100.00 | 43,276 | 1.63% | 100.00 | 100.00 | 10 |
| Medica Group P. (MGP) | 154.00 | 89,831 | -4.94% | 154.00 | 154.00 | 13 |
| Mobius Investm. (MMIT) | 125.00 | 102,210 | -4.17% | 125.00 | 125.00 | 24 |
| Manchester&lon. (MNL) | 355.00 | 88,324 | -3.26% | 350.00 | 355.00 | 36 |
| Martin Currie Global Portfolio Trust (MNP) | 294.00 | 83,490 | -2.33% | 287.00 | 298.00 | 46 |
| Menzies (MNZS) | 598.00 | 527,930 | 0.17% | 593.00 | 598.00 | 293 |
| Monreal (MORE) | 52.80 | 44,323 | -2.22% | 52.80 | 55.50 | 44 |
| Motorpoint (MOTR) | 230.00 | 50,675 | -3.36% | 215.00 | 235.00 | 48 |
| Merchants Trust (MRCH) | 561.00 | 291,864 | -2.60% | 554.00 | 574.00 | 289 |
| Montanaro (MTE) | 129.00 | 391,215 | -3.01% | 128.20 | 131.00 | 190 |
| Metro Bank (MTRO) | 78.50 | 1,215,309 | -4.15% | 76.50 | 80.50 | 308 |
| Montanaro Uk (MTU) | 107.50 | 214,155 | -1.37% | 104.50 | 107.50 | 59 |
| Mid Wynd International Investment Trust (MWY) | 725.00 | 92,548 | -2.16% | 720.00 | 731.00 | 81 |
| North American (NAIT) | 297.00 | 87,427 | -3.73% | 295.00 | 304.00 | 48 |
| North Atl.smlr (NAS) | 3,745.00 | 7,049 | -3.23% | 0.00 | 0.00 | 19 |
| Nb Global (NBMI) | 84.40 | 201,702 | -0.47% | 84.40 | 85.60 | 45 |
| Cqs New C.h.y.f (NCYF) | 54.20 | 327,423 | -1.09% | 54.20 | 54.80 | 36 |
| NextEnergy Solar (NESF) | 112.20 | 1,737,969 | 0.00% | 111.00 | 113.40 | 217 |
| NewRiver (NRR) | 93.00 | 265,837 | -0.32% | 91.40 | 93.00 | 72 |
| Norcros (NXR) | 255.00 | 7,399 | 2.00% | 239.00 | 255.00 | 13 |
| Ocean Wilsons (OCN) | 960.00 | 8,373 | -2.54% | 945.00 | 970.00 | 16 |
| Odyssean Inves. (OIT) | 152.00 | 68,134 | -1.30% | 0.00 | 0.00 | 18 |
| Octopus Renew. (ORIT) | 112.00 | 1,697,841 | 1.63% | 109.60 | 112.20 | 122 |
| On The Beach (OTB) | 225.00 | 483,375 | -1.53% | 219.00 | 227.00 | 279 |
| Pacific Assets (PAC) | 312.00 | 44,411 | -0.78% | 312.00 | 315.00 | 40 |
| Paypoint (PAY) | 566.00 | 43,448 | -2.41% | 562.00 | 577.00 | 86 |
| Palace Capital (PCA) | 270.00 | 31,279 | -2.53% | 267.00 | 273.00 | 17 |
| Polar Cap Gbl (PCFT) | 144.40 | 616,594 | -1.37% | 138.00 | 145.00 | 122 |
| Polar Cap Glbl (PCGH) | 298.00 | 157,258 | -3.10% | 295.00 | 303.00 | 41 |
| Picton Prop (PCTN) | 94.10 | 916,644 | -0.11% | 93.70 | 94.80 | 105 |
| Pendragon (PDG) | 23.00 | 1,554,509 | -8.00% | 22.50 | 24.60 | 156 |
| Petra Diamonds (PDL) | 110.00 | 469,761 | -0.90% | 104.00 | 110.00 | 212 |
| Pharos Energy (PHAR) | 22.60 | 1,646,988 | -5.83% | 22.10 | 24.00 | 112 |
| Pacific Horizon (PHI) | 647.00 | 149,583 | -2.56% | 630.00 | 649.00 | 224 |
| Photo-Me (PHTM) | 69.20 | 97,949 | -1.14% | 69.20 | 69.40 | 35 |
| Pantheon Infr (PINT) | 107.00 | 312,141 | -0.69% | 107.00 | 108.00 | 18 |
| Pod Point (PODP) | 198.00 | 26,758 | -1.00% | 192.10 | 205.00 | 163 |
| Pphe Hotel (PPH) | 1,415.00 | 2,991 | -1.05% | 1,400.00 | 1,420.00 | 11 |
| Procook Grp (PROC) | 101.00 | 11,975 | -8.18% | 101.00 | 108.00 | 13 |
| Prs Reit (PRSR) | 106.80 | 1,129,633 | -2.38% | 106.60 | 109.20 | 202 |
| Porvair (PRV) | 574.00 | 33,042 | -4.33% | 562.00 | 576.00 | 14 |
| Phoenix Spree D (PSDL) | 340.00 | 87,841 | -2.58% | 337.00 | 342.00 | 20 |
| Ricardo (RCDO) | 340.00 | 27,334 | -1.31% | 331.50 | 342.50 | 39 |
| Reach Plc (RCH) | 119.30 | 597,105 | -0.08% | 115.80 | 119.70 | 495 |
| Record (REC) | 67.00 | 73,943 | -0.59% | 67.00 | 71.00 | 18 |
| Real Est.cred (RECI) | 152.00 | 144,340 | 0.00% | 150.00 | 152.00 | 32 |
| Residential Sec (RESI) | 103.50 | 461,752 | -2.36% | 102.50 | 105.00 | 60 |
| Regional Reit (RGL) | 85.70 | 740,539 | -0.46% | 85.30 | 86.20 | 159 |
| River Mer (RIV) | 265.00 | 482,937 | 2.32% | 256.00 | 268.00 | 148 |
| Rm (RM.) | 149.00 | 4,238 | 4.20% | 140.00 | 149.00 | 7 |
| RPS Group (RPS) | 95.40 | 35,784 | -5.54% | 95.40 | 100.00 | 22 |
| Riverstone Energy (RSE) | 676.00 | 85,919 | -1.62% | 670.00 | 684.00 | 34 |
| Restaurant Gp (RTN) | 51.40 | 1,072,207 | -1.63% | 49.84 | 52.05 | 333 |
| Robert Walters (RWA) | 528.00 | 9,924 | -2.58% | 526.00 | 548.00 | 46 |
| Renewi Plc (RWI) | 632.00 | 134,960 | -3.36% | 623.00 | 651.00 | 367 |
| Saga (SAGA) | 218.40 | 298,768 | -2.85% | 214.00 | 228.00 | 232 |
| Sabre Insur (SBRE) | 216.50 | 497,912 | 0.70% | 210.00 | 219.00 | 188 |
| Schroder Income Growth Fund (SCF) | 299.00 | 88,156 | -2.77% | 299.00 | 300.00 | 38 |
| Scottish Inv (SCIN) | 828.00 | 33,590 | -3.04% | 822.00 | 855.00 | 58 |
| Schroder UK Mid & Small Cap Fund (SCP) | 528.00 | 46,136 | -4.00% | 514.00 | 546.00 | 77 |
| Superdry (SDRY) | 142.60 | 835,947 | 0.42% | 134.40 | 144.60 | 586 |
| Speedy Hire (SDY) | 45.10 | 2,486,499 | -4.04% | 45.10 | 46.75 | 710 |
| Strategic Eqty (SEC) | 287.50 | 115,526 | -0.17% | 0.00 | 0.00 | 14 |
| Schroder Eur.r (SERE) | 103.50 | 186,218 | -4.17% | 103.50 | 107.00 | 41 |
| Severfield (SFR) | 64.00 | 104,120 | -3.03% | 64.00 | 66.00 | 18 |
| Stagecoach (SGC) | 104.40 | 5,128,617 | 0.29% | 99.10 | 104.60 | 370 |
| SIG (SHI) | 37.15 | 1,187,620 | -0.80% | 35.50 | 37.90 | 273 |
| Schroder Japan (SJG) | 196.00 | 66,236 | -1.25% | 196.00 | 199.50 | 28 |
| Slf Realisation (SLFR) | 7.85 | 182,948 | -4.27% | 0.00 | 0.00 | 8 |
| Slf Realisation (SLFX) | 10.00 | 36,291 | 3.25% | 10.00 | 10.00 | 2 |
| Standard Life (SLI) | 80.20 | 787,530 | -0.62% | 80.00 | 82.00 | 71 |
| Twentyfour Sel (SMIF) | 84.20 | 233,851 | -0.93% | 84.20 | 84.20 | 55 |
| Senior (SNR) | 127.00 | 251,495 | -3.64% | 126.40 | 132.40 | 195 |
| Triple Pnt Soc (SOHO) | 89.00 | 545,746 | -1.66% | 89.00 | 91.00 | 90 |
| Schroder Real (SREI) | 55.00 | 642,012 | -0.72% | 54.10 | 55.00 | 72 |
| Seraphim Sp (SSIT) | 86.00 | 179,899 | -3.91% | 85.60 | 87.20 | 70 |
| Scot.orntl.smll (SST) | 1,075.00 | 3,524 | -3.81% | 1,075.00 | 1,100.00 | 16 |
| Sthree (STEM) | 356.00 | 360,389 | -2.20% | 348.00 | 362.50 | 583 |
| Secs.scotland (STS) | 225.00 | 98,963 | -1.73% | 225.00 | 230.00 | 37 |
| Stvg (STVG) | 297.50 | 5 | -2.46% | 0.00 | 0.00 | 3 |
| Schroder Uk Pub (SUPP) | 22.00 | 323,105 | -2.11% | 22.00 | 22.00 | 31 |
| S & U (SUS) | 2,230.00 | 2,290 | -2.62% | 2,210.00 | 2,250.00 | 9 |
| Starwood Eur (SWEF) | 95.50 | 148,800 | -1.75% | 0.00 | 0.00 | 11 |
| Ted Baker (TED) | 140.80 | 799,013 | -0.56% | 137.40 | 142.40 | 383 |
| Ten Ent Grp (TEG) | 255.00 | 115,983 | -1.90% | 255.00 | 257.00 | 26 |
| Treatt (TET) | 801.00 | 71,662 | -2.55% | 786.00 | 843.00 | 184 |
| Twentyfour Inc (TFIF) | 106.50 | 402,779 | -0.93% | 105.50 | 107.50 | 39 |
| Target Healthc. (THRL) | 113.60 | 1,345,342 | -1.22% | 113.20 | 116.40 | 291 |
| Troy Income (TIGT) | 71.60 | 391,497 | -3.24% | 71.00 | 73.80 | 64 |
| Taylor Maritim (TMIP) | 116.00 | 127,159 | -3.73% | 115.00 | 116.50 | 25 |
| Topps Tiles (TPT) | 52.40 | 33,362 | -1.13% | 52.40 | 52.80 | 12 |
| Trifast (TRI) | 100.00 | 189,947 | -1.96% | 100.00 | 100.00 | 30 |
| Tt Electronics (TTG) | 184.00 | 62,300 | -0.86% | 181.00 | 184.60 | 87 |
| Utilico Em.mkts (UEM) | 217.00 | 846,524 | -2.25% | 217.00 | 220.00 | 48 |
| Up Global (UPGS) | 121.00 | 14,334 | -2.42% | 121.00 | 124.50 | 16 |
| Vipera (VIP) | 270.00 | 3,049 | -1.11% | 270.00 | 270.00 | 7 |
| Vpc Specialty (VSL) | 87.20 | 99,633 | 0.69% | 87.20 | 88.00 | 29 |
| Vitec (VTC) | 1,236.00 | 36,402 | -2.37% | 1,236.00 | 1,270.00 | 69 |
| Wincanton (WIN) | 402.50 | 273,689 | -1.83% | 400.00 | 410.50 | 702 |
| Wickes Group P. (WIX) | 180.00 | 560,081 | -0.72% | 178.30 | 183.90 | 628 |
| Wag Payment (WPS) | 90.00 | 392,970 | -3.43% | 90.00 | 95.60 | 33 |
| Xaar (XAR) | 224.00 | 12,590 | -2.61% | 224.00 | 228.50 | 24 |
| Xps Pensions (XPS) | 134.00 | 28,386 | -1.47% | 133.50 | 134.00 | 11 |
| Zotefoams (ZTF) | 285.00 | 43,623 | -5.94% | 285.00 | 302.00 | 10 |