FTSE Small CapFTSE Small Cap
FTSE Small Cap
FTSE Small Cap
FTSE Small Cap
FTSE Small Cap
FTSE Small Cap
FTSE Small Cap
Last checked at -
The following shares make up the FTSE Small Cap.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 4Imprint (FOUR) | 2,620.00 | 7,702 | -0.38% | 2,610.00 | 2,650.00 | 85 |
| AA (AA.) | 49.54 | 677,980 | -1.02% | 49.04 | 52.10 | 174 |
| Ao World (AO.) | 74.00 | 52,748 | -0.40% | 72.50 | 75.70 | 58 |
| Asa Int (ASAI) | 330.00 | 788 | 1.07% | 320.00 | 330.00 | 2 |
| Abdn.asn Inc (AAIF) | 219.00 | 161,408 | -0.90% | 217.00 | 219.00 | 37 |
| Aberdeen Di&g (ADIG) | 110.50 | 410,227 | 0.45% | 109.00 | 110.50 | 43 |
| Abdn.nw.dwn (ABD) | 261.00 | 33,880 | -0.38% | 259.12 | 263.00 | 13 |
| Ab New India (ANII) | 508.00 | 84,614 | -0.39% | 508.00 | 510.00 | 46 |
| Abstd Asiafocus (AAS) | 1,140.00 | 20,620 | -0.22% | 1,130.00 | 1,150.00 | 31 |
| Abstd Equityinc (ASEI) | 405.00 | 129,629 | 0.12% | 405.00 | 411.00 | 55 |
| Abstd Euro Log. (ASLI) | 99.80 | 199,866 | 0.81% | 99.80 | 100.50 | 40 |
| Aberforth Spli. (ASIT) | 79.75 | 40,592 | -0.31% | 78.643 | 79.85 | 5 |
| Alcentra Gbp (AEFS) | 99.00 | 296,162 | 0.10% | 99.00 | 99.00 | 14 |
| Alfa Fin (ALFA) | 100.00 | 97,445 | 2.04% | 96.00 | 100.60 | 80 |
| Allianz Technology Trust (ATT) | 1,758.00 | 66,905 | -0.23% | 1,754.00 | 1,768.00 | 130 |
| Allied Minds (ALM) | 69.50 | 872,188 | 3.27% | 69.10 | 71.10 | 318 |
| Anglo-Eastern Plantations (AEP) | 470.00 | 1,667 | 0.00% | 469.00 | 470.00 | 3 |
| Aptitude (APTD) | 463.00 | 365 | -0.64% | 457.00 | 463.00 | 5 |
| Arrow Global (ARW) | 270.60 | 218,825 | 1.05% | 266.80 | 273.80 | 348 |
| Artemis Alpha (ATS) | 285.00 | 30,682 | -0.18% | 283.19 | 287.863 | 6 |
| Avon Rubber (AVON) | 1,254.00 | 58,763 | -1.57% | 1,230.00 | 1,270.00 | 102 |
| Batm Advanced (BVC) | 44.00 | 742,828 | 0.00% | 44.00 | 44.80 | 88 |
| Bb Healthcare (BBH) | 139.00 | 803,723 | -1.42% | 138.50 | 141.00 | 65 |
| Bh Global (BHGG) | 1,565.00 | 24,084 | -0.48% | 1,560.00 | 1,580.00 | 28 |
| Bh Macro Gbp (BHMG) | 2,670.00 | 9,786 | 1.14% | 2,630.00 | 2,670.00 | 40 |
| BMO Capital & Income Investment Trust (BCI) | 329.00 | 23,764 | 0.00% | 329.00 | 329.00 | 11 |
| BMO Private Equity Trust (BPET) | 350.00 | 19,962 | 1.30% | 345.00 | 350.00 | 26 |
| Bmo Real Est (BREI) | 82.20 | 386,079 | -0.48% | 82.00 | 83.80 | 56 |
| Baillie Gifford Shin Nippon PLC (BGS) | 183.20 | 297,151 | 0.38% | 181.20 | 183.80 | 115 |
| Baillie Gifford (BGUK) | 187.00 | 88,635 | -0.27% | 187.00 | 187.00 | 25 |
| Baillie Gifford (USA) | 146.00 | 278,462 | -1.02% | 146.00 | 148.00 | 56 |
| Biffa (BIFF) | 222.00 | 387,659 | 0.45% | 217.00 | 227.50 | 270 |
| Biotech Gwth (BIOG) | 782.00 | 39,042 | -0.26% | 778.00 | 788.00 | 64 |
| Blackrock Great (BRGE) | 384.00 | 28,457 | 0.00% | 383.00 | 385.00 | 21 |
| Blackrock Lat A (BRLA) | 530.00 | 14,779 | -1.13% | 530.00 | 530.00 | 15 |
| Blackrock Wld (BRWM) | 390.00 | 237,286 | 1.04% | 386.50 | 391.00 | 135 |
| Blackrock Fr (BRFI) | 139.00 | 180,544 | -0.36% | 138.50 | 139.50 | 52 |
| Blackrock Brna (BRNA) | 189.50 | 175,681 | 0.26% | 189.50 | 190.50 | 37 |
| Throgmorton Trust (THRG) | 542.00 | 98,442 | -0.73% | 542.00 | 548.00 | 43 |
| Bloomsbury (BMY) | 235.00 | 18,753 | 0.86% | 235.00 | 238.00 | 38 |
| Bluefield Solar (BSIF) | 136.50 | 436,164 | -0.18% | 136.50 | 137.50 | 40 |
| Henry Boot (BOOT) | 250.00 | 20,278 | 4.60% | 237.00 | 250.00 | 16 |
| Brown Group (BWNG) | 121.50 | 46,606 | -0.41% | 120.10 | 122.90 | 40 |
| Brunner Inv.tst (BUT) | 862.00 | 27,054 | 0.23% | 856.00 | 862.00 | 40 |
| Cc Japan (CCJI) | 148.25 | 91,769 | 0.17% | 146.045 | 149.000 | 13 |
| Cmc Mkts (CMCX) | 99.50 | 3,851,015 | 3.11% | 97.40 | 99.80 | 79 |
| Cqs New C.h.y.f (NCYF) | 60.40 | 591,247 | -0.16% | 60.40 | 61.60 | 68 |
| Cvc Credit Gbp (CCPG) | 104.25 | 106,793 | 0.24% | 103.04 | 104.50 | 9 |
| Capital & Regional (CAL) | 15.68 | 4,158,242 | -4.97% | 14.94 | 16.50 | 238 |
| Capital Gearing (CGT) | 4,290.00 | 26,961 | 0.35% | 4,290.00 | 4,290.00 | 86 |
| Carpetright (CPR) | 15.25 | 1,186,786 | 5.88% | 15.05 | 15.25 | 14 |
| Carrs Group (CARR) | 151.00 | 17,083 | 0.00% | 146.00 | 154.00 | 19 |
| Charles Taylor (CTR) | 230.00 | 131,610 | 0.00% | 224.00 | 230.00 | 23 |
| Chemring (CHG) | 183.00 | 294,154 | 0.11% | 181.80 | 188.40 | 45 |
| Chesnara (CSN) | 357.50 | 120,889 | 0.70% | 349.00 | 359.50 | 201 |
| City Merch.high (CMHY) | 191.00 | 88,846 | 0.92% | 191.00 | 191.50 | 27 |
| City Lon Inv (CLIG) | 429.00 | 39,335 | -1.02% | 426.00 | 440.00 | 15 |
| Clipper (CLG) | 254.00 | 32,029 | -0.20% | 251.00 | 258.00 | 52 |
| Connect Grp (CNCT) | 39.20 | 94,136 | -0.25% | 39.00 | 39.30 | 25 |
| Consort Med. (CSRT) | 786.00 | 5,302 | 1.03% | 780.00 | 800.00 | 15 |
| Costain (COST) | 171.00 | 269,195 | 0.83% | 166.20 | 172.20 | 253 |
| Countrywide (CWD) | 5.40 | 3,745,965 | -1.46% | 5.40 | 5.89 | 51 |
| Custodian Reit (CREI) | 118.80 | 438,389 | -0.17% | 118.00 | 119.40 | 80 |
| Dfs Furn (DFS) | 238.50 | 25,292 | -1.65% | 237.50 | 247.50 | 24 |
| Dp Eurasia (DPEU) | 86.00 | 25,999 | -0.46% | 85.20 | 87.20 | 28 |
| De La Rue (DLAR) | 298.00 | 105,669 | 1.88% | 289.00 | 304.50 | 221 |
| Devro (DVO) | 205.00 | 62,639 | -1.44% | 203.00 | 210.00 | 83 |
| Dialight (DIA) | 310.00 | 47,030 | 5.08% | 295.00 | 310.00 | 31 |
| Dignity (DTY) | 632.50 | 37,993 | -0.16% | 625.50 | 636.00 | 160 |
| Discoverie Grp. (DSCV) | 429.00 | 7,859 | 0.70% | 418.00 | 434.00 | 39 |
| Diverse Inc (DIVI) | 88.80 | 386,305 | 0.45% | 88.467 | 88.96 | 34 |
| Dunedin Inc. (DIG) | 273.00 | 94,923 | -0.36% | 273.00 | 276.00 | 27 |
| Ep Global (EPG) | 305.50 | 2,476 | 0.00% | 303.00 | 303.00 | 1 |
| Ecofin Global (EGL) | 145.00 | 248,696 | -1.02% | 137.18 | 146.50 | 24 |
| Edinburgh Dragon Trust plc (EFM) | 421.50 | 13,372 | -0.18% | 421.50 | 421.50 | 14 |
| Edin.wwide Inv (EWI) | 200.40 | 277,981 | 0.10% | 200.20 | 202.00 | 104 |
| Ediston Prprty (EPIC) | 95.00 | 48,707 | -1.43% | 95.00 | 95.00 | 15 |
| Electra Private Equity (ELTA) | 344.50 | 3,588 | -0.43% | 340.00 | 344.778 | 6 |
| Empiric (ESP) | 91.70 | 398,919 | 0.77% | 90.80 | 91.80 | 155 |
| Enquest (ENQ) | 23.44 | 8,338,754 | 2.00% | 23.00 | 24.42 | 742 |
| The Euro Inv (EUT) | 815.00 | 13,604 | -0.37% | 814.24 | 821.36 | 9 |
| Fidelity Asian Values (FAS) | 453.00 | 82,391 | 0.33% | 453.00 | 453.00 | 47 |
| Fidelity Japan Trust (FJV) | 146.00 | 38,783 | -0.17% | 144.00 | 146.50 | 22 |
| Findel (FDL) | 243.00 | 15,649 | 0.00% | 238.00 | 243.00 | 26 |
| Foresight Solar (FSFL) | 123.50 | 368,672 | 0.00% | 123.00 | 124.50 | 37 |
| Forterra (FORT) | 277.50 | 139,762 | -0.89% | 276.50 | 279.50 | 170 |
| Foxtons (FOXT) | 58.70 | 104,281 | -0.68% | 58.00 | 60.50 | 22 |
| Fuller Smith & Turner (FSTA) | 1,075.00 | 3,679 | 0.00% | 1,075.00 | 1,105.00 | 29 |
| Funding Circle Sme Income Fund Limited (FCIF) | 0.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Fundsmith Emerg (FEET) | 1,180.00 | 33,475 | -0.84% | 1,180.00 | 1,200.00 | 64 |
| Gcp Asset Bckd (GABI) | 107.50 | 664,998 | 0.70% | 107.00 | 107.50 | 36 |
| Gcp Student Liv (DIGS) | 164.40 | 761,869 | 0.49% | 164.00 | 164.80 | 88 |
| Gem Diamonds Di (GEMD) | 74.80 | 139,486 | -3.36% | 74.00 | 80.40 | 46 |
| Georgia Capital (CGEO) | 1,000.00 | 37,845 | -0.60% | 1,000.00 | 1,020.00 | 54 |
| Georgia H (GHG) | 234.50 | 0 | 0.00% | 240.00 | 240.00 | 0 |
| Goco Group (GOCO) | 86.90 | 199,037 | 1.88% | 84.90 | 87.10 | 96 |
| Gulf Marine Services (GMS) | 9.50 | 101,815 | 1.05% | 9.50 | 9.50 | 10 |
| Halfords (HFD) | 214.00 | 440,989 | -0.19% | 212.20 | 215.60 | 258 |
| Hansa Tst Plc (HAN) | 990.00 | 10,131 | -0.26% | 965.00 | 990.00 | 19 |
| Hansteen Hldgs (HSTN) | 92.40 | 189,356 | 0.11% | 88.00 | 93.30 | 109 |
| Harworth Gp (HWG) | 129.00 | 198,287 | -0.77% | 129.00 | 133.50 | 34 |
| Headlam (HEAD) | 448.50 | 11,257 | -0.77% | 448.50 | 462.50 | 23 |
| Helical Bar (HLCL) | 365.00 | 30,717 | 0.41% | 359.50 | 367.00 | 123 |
| Henderson Alt (HAST) | 278.50 | 5,437 | 0.18% | 278.00 | 278.15 | 4 |
| Henderson Div (HDIV) | 91.40 | 399,681 | -0.22% | 91.40 | 92.80 | 53 |
| Hend.eur.focus (HEFT) | 1,245.00 | 14,114 | 1.22% | 1,225.00 | 1,245.00 | 28 |
| Hend.euro. (HNE) | 1,140.00 | 10,436 | -0.87% | 1,140.00 | 1,165.00 | 26 |
| Hend.far East (HFEL) | 385.00 | 302,520 | 1.05% | 383.00 | 387.00 | 111 |
| Henderson High Income Trust (HHI) | 171.50 | 37,598 | 0.00% | 171.50 | 172.50 | 30 |
| Henderson Int. (HINT) | 169.50 | 228,132 | 0.00% | 168.00 | 169.50 | 66 |
| Henderson Smaller Companies Trust (HSL) | 850.00 | 55,863 | 0.95% | 845.00 | 856.00 | 75 |
| Highbridge Gbp (HMSF) | 213.00 | 51,172 | 0.00% | 212.12 | 213.25 | 6 |
| Hollywood Bwl (BOWL) | 211.00 | 109,041 | -2.76% | 211.00 | 222.00 | 128 |
| Hostelworld (HSW) | 172.00 | 70,076 | 0.00% | 170.40 | 175.00 | 49 |
| Huntsworth (HNT) | 89.40 | 112,327 | 1.59% | 88.00 | 95.00 | 77 |
| Icg Ent Trst (ICGT) | 868.00 | 20,434 | -0.46% | 868.00 | 876.00 | 27 |
| Icg-longbow (LBOW) | 99.00 | 62,747 | 0.00% | 98.56 | 99.50 | 6 |
| Invesco Asia (IAT) | 292.00 | 14,435 | -0.51% | 291.36 | 293.10 | 11 |
| ITE Group (ITE) | 73.40 | 58,500 | -0.54% | 72.00 | 74.10 | 71 |
| Impax Asset Management (IEM) | 308.00 | 186,452 | -0.96% | 305.00 | 310.00 | 71 |
| Ind.inv.tst (IIT) | 516.00 | 12,632 | 0.79% | 508.00 | 516.00 | 18 |
| Int.biotech. (IBT) | 638.00 | 50,945 | -1.24% | 634.00 | 642.00 | 55 |
| Inter. Pers. (IPF) | 110.60 | 236,982 | -5.15% | 110.60 | 119.80 | 103 |
| Invesco Inc Gth (IVI) | 270.50 | 65,217 | 0.37% | 266.70 | 270.18 | 17 |
| Invesco Perp Uk (IPU) | 510.00 | 49,242 | -0.20% | 508.00 | 514.00 | 37 |
| Jpj Group (JPJ) | 681.00 | 309,602 | 0.29% | 677.00 | 691.00 | 192 |
| Jp Morg.as (JAI) | 383.00 | 169,131 | -0.13% | 382.99 | 384.28 | 34 |
| JPMorgan Chinese (JMC) | 290.00 | 62,456 | 0.35% | 290.00 | 290.00 | 16 |
| Jpmorg.eur (JESC) | 371.00 | 150,653 | 0.27% | 371.00 | 375.00 | 35 |
| Jpmorgan G (JETG) | 293.00 | 14,253 | -0.68% | 291.99 | 297.30 | 7 |
| Jpmorgan I (JETI) | 154.00 | 61,324 | -1.28% | 154.00 | 156.00 | 19 |
| Jpmorgan Glbl (JGCI) | 91.00 | 42,172 | -0.55% | 90.82 | 91.27 | 5 |
| Jpmorgan Glob (JEMI) | 136.50 | 397,472 | 0.55% | 136.50 | 139.00 | 62 |
| Jpmorg.gbl.g&i (JPGI) | 344.00 | 169,580 | 0.29% | 342.00 | 344.00 | 54 |
| JPMorgan Japan Smaller Companies (JPS) | 407.00 | 50,134 | 0.00% | 407.00 | 410.00 | 26 |
| JPMorgan Mid Cap (JMF) | 1,060.00 | 35,344 | 0.24% | 1,055.00 | 1,060.00 | 40 |
| Jpmorgan Rus (JRS) | 708.00 | 91,404 | 0.71% | 696.00 | 708.00 | 53 |
| JPMorgan Smaller Companies (JMI) | 223.00 | 40,254 | -1.11% | 222.00 | 223.00 | 23 |
| Jpmorg.us (JUSC) | 321.00 | 52,180 | -0.77% | 321.00 | 321.00 | 33 |
| Jtc Plc (JTC) | 358.00 | 17,375 | 1.70% | 350.00 | 368.00 | 17 |
| John Laing Env (JLEN) | 121.50 | 406,883 | 0.00% | 121.50 | 122.00 | 67 |
| Jpmorgan Clav (JCH) | 712.00 | 103,084 | 0.28% | 712.00 | 714.00 | 52 |
| Jupiter Us Sml (JUS) | 1,070.00 | 7,267 | -0.46% | 1,070.00 | 1,075.00 | 12 |
| KCOM (KCOM) | 120.00 | 522,289 | 0.00% | 120.00 | 120.20 | 64 |
| Kainos Group (KNOS) | 596.00 | 111,546 | -1.00% | 580.00 | 600.00 | 316 |
| Keller (KLR) | 592.00 | 103,033 | 0.17% | 588.00 | 595.00 | 189 |
| Kenmare Resources (KMR) | 212.00 | 57,398 | 2.91% | 200.00 | 215.00 | 42 |
| Keystone Investment Trust (KIT) | 1,600.00 | 9,053 | 0.00% | 1,600.00 | 1,605.00 | 31 |
| Lsl Prop (LSL) | 204.00 | 11,129 | 0.99% | 203.00 | 206.00 | 27 |
| Lxi Reit (LXI) | 128.40 | 525,587 | 0.31% | 127.00 | 128.60 | 118 |
| Lamprell (LAM) | 54.40 | 54,189 | -0.37% | 54.40 | 55.00 | 17 |
| Lindsell Train (LTI) | 1,430.00 | 962 | -5.46% | 1,350.00 | 1,530.00 | 168 |
| Liontrust Asset Management (LIO) | 790.00 | 33,444 | -0.75% | 774.00 | 800.00 | 50 |
| Lonmin (LMI) | 0.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Lookers (LOOK) | 45.50 | 643,187 | 0.11% | 45.00 | 46.00 | 175 |
| Low & Bonar (LWB) | 9.30 | 337,369 | 0.00% | 9.30 | 9.76 | 16 |
| Lowland Inv. (LWI) | 1,300.00 | 30,893 | 0.38% | 1,300.00 | 1,305.00 | 56 |
| MJGleeson (GLE) | 802.00 | 18,693 | 0.00% | 794.00 | 812.00 | 50 |
| Mitie (MTO) | 161.70 | 161,797 | -1.70% | 160.40 | 169.00 | 109 |
| Macau Property (MPO) | 147.00 | 18,451 | -0.33% | 147.00 | 147.00 | 5 |
| Macfarlane Grp. (MACF) | 95.00 | 106,463 | 0.00% | 95.00 | 96.80 | 17 |
| Majedie Inv. (MAJE) | 244.00 | 24,497 | -1.60% | 244.00 | 244.00 | 9 |
| Marstons (MARS) | 123.10 | 2,769,180 | -1.28% | 121.90 | 125.70 | 880 |
| Martin C.asia (MCP) | 440.00 | 17,887 | 0.00% | 440.00 | 440.00 | 6 |
| Martin Currie Global Portfolio Trust (MNP) | 300.00 | 40,624 | -0.33% | 300.00 | 302.00 | 16 |
| Mcbride (MCB) | 67.90 | 72,715 | -0.15% | 65.00 | 68.50 | 31 |
| Mccoll's (MCLS) | 70.00 | 123,925 | 5.26% | 67.60 | 70.40 | 29 |
| Mckay Securities (MCKS) | 221.00 | 10,043 | -0.90% | 221.00 | 229.00 | 11 |
| Mears (MER) | 251.00 | 25,466 | -1.57% | 246.00 | 260.00 | 60 |
| Medica Group P. (MGP) | 125.00 | 181,866 | -3.10% | 125.00 | 131.00 | 17 |
| Menzies (MNZS) | 414.00 | 48,199 | -0.72% | 409.00 | 424.00 | 176 |
| Merchants Trust (MRCH) | 484.00 | 101,523 | -0.15% | 484.00 | 484.00 | 53 |
| Mid Wynd International Investment Trust (MWY) | 582.00 | 26,247 | 1.38% | 582.00 | 590.00 | 37 |
| Middlefield Prf (MCT) | 98.80 | 239,074 | -1.52% | 97.20 | 98.80 | 28 |
| Montanaro (MTE) | 1,090.00 | 9,256 | 0.00% | 1,090.00 | 1,105.00 | 17 |
| Montanaro Uk (MTU) | 112.00 | 298,208 | -0.66% | 112.00 | 112.40 | 36 |
| Morgan Sindall Group (MGNS) | 1,128.00 | 250,943 | -0.70% | 1,120.00 | 1,158.00 | 72 |
| Motorpoint (MOTR) | 214.00 | 82,859 | -1.83% | 214.00 | 222.00 | 56 |
| Murray Inc.tst. (MUT) | 850.00 | 27,527 | -0.70% | 848.00 | 850.00 | 33 |
| Nb Priv. Eqty (NBPE) | 1,135.00 | 10,812 | -0.43% | 1,135.00 | 1,135.00 | 15 |
| Ncc (NCC) | 171.60 | 200,036 | -0.12% | 167.20 | 172.20 | 251 |
| Nanoco (NANO) | 12.55 | 1,941,273 | 7.73% | 11.40 | 12.80 | 89 |
| Norcros (NXR) | 213.00 | 28,570 | 0.00% | 213.00 | 216.00 | 12 |
| North American (NAIT) | 307.00 | 162,359 | 1.15% | 307.00 | 308.00 | 47 |
| North Atl.smlr (NAS) | 3,110.00 | 2,562 | 0.00% | 3,110.00 | 3,110.00 | 5 |
| Northgate (NTG) | 338.50 | 97,827 | 0.45% | 336.00 | 342.00 | 215 |
| Nostrum Oil&gas (NOG) | 45.00 | 26,401 | 1.81% | 44.00 | 46.20 | 18 |
| On The Beach (OTB) | 469.60 | 95,180 | -0.34% | 464.20 | 472.20 | 196 |
| Ophir Energy Plc (OPHR) | 0.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Oxford Biomedica (OXB) | 700.00 | 16,905 | 0.86% | 689.00 | 705.00 | 56 |
| Oxford Instruments (OXIG) | 1,362.00 | 33,153 | 1.79% | 1,340.00 | 1,384.00 | 146 |
| P2p Global Inve (P2P) | 842.00 | 107,457 | 0.24% | 838.00 | 846.00 | 71 |
| Pacific Assets (PAC) | 300.00 | 129,647 | 0.50% | 296.00 | 302.00 | 52 |
| Pacific Horizon (PHI) | 318.00 | 85,975 | -1.09% | 317.00 | 319.00 | 43 |
| Palace Capital (PCA) | 276.00 | 99,923 | -0.72% | 276.00 | 283.00 | 19 |
| Paypoint (PAY) | 902.00 | 45,916 | -0.11% | 902.00 | 917.00 | 337 |
| Pendragon (PDG) | 14.30 | 884,894 | 2.58% | 13.98 | 14.34 | 53 |
| Petra Diamonds (PDL) | 16.42 | 7,408,834 | -8.78% | 16.36 | 18.42 | 517 |
| Petropavlovsk (POG) | 10.44 | 8,824,700 | 6.86% | 9.78 | 10.44 | 270 |
| Phoenix Spree D (PSDL) | 289.50 | 41,924 | -0.86% | 289.50 | 299.00 | 67 |
| Photo-Me (PHTM) | 97.30 | 3,250,420 | 0.93% | 95.00 | 98.90 | 161 |
| Picton Prop (PCTN) | 95.00 | 631,882 | 1.06% | 94.00 | 95.00 | 101 |
| Polar Cap Gbl (PCFT) | 143.50 | 141,047 | 0.71% | 143.50 | 143.50 | 15 |
| Polar Cap Glbl (PCGH) | 222.00 | 92,304 | 0.00% | 222.00 | 224.00 | 42 |
| Porvair (PRV) | 592.00 | 4,899 | 4.23% | 584.00 | 592.00 | 15 |
| Premier Foods (PFD) | 37.45 | 118,949 | -0.13% | 37.15 | 38.20 | 54 |
| Princess Priv (PEYS) | 870.00 | 3,445 | -0.23% | 868.00 | 870.00 | 14 |
| Puretech (PRTC) | 275.00 | 158,648 | 3.38% | 267.00 | 279.00 | 90 |
| Purecircle (PURE) | 255.50 | 13,997 | -1.73% | 255.00 | 262.50 | 41 |
| Rdi Reit (RDI) | 112.80 | 91,980 | -1.40% | 111.20 | 116.00 | 62 |
| Rdl Real (RDL) | 471.50 | 0 | 1.95% | 461.099 | 474.00 | 0 |
| RPS Group (RPS) | 124.60 | 173,642 | 3.66% | 118.80 | 125.20 | 154 |
| Raven Prop (RAV) | 41.10 | 695,774 | 1.34% | 40.00 | 42.00 | 37 |
| Reach Plc (RCH) | 86.20 | 349,809 | 7.75% | 81.00 | 86.60 | 143 |
| Real Est.cred (RECI) | 169.00 | 305,276 | 0.00% | 168.50 | 169.00 | 27 |
| Regional Reit (RGL) | 106.60 | 789,878 | -0.37% | 106.00 | 107.40 | 167 |
| Renewi Plc (RWI) | 27.70 | 279,985 | -0.89% | 27.20 | 27.80 | 64 |
| Residential Sec (RESI) | 92.20 | 73,644 | -0.43% | 92.20 | 92.80 | 7 |
| Ricardo (RCDO) | 722.00 | 3,386 | -0.55% | 720.00 | 750.00 | 14 |
| River Mer (RIV) | 268.00 | 29,863 | 1.90% | 256.00 | 268.00 | 27 |
| Robert Walters (RWA) | 500.00 | 22,584 | -1.96% | 495.00 | 518.00 | 58 |
| Ruffer Inv. Co. (RICA) | 215.00 | 538,765 | 0.00% | 215.00 | 217.00 | 63 |
| S & U (SUS) | 2,240.00 | 203 | 1.32% | 2,240.00 | 2,300.00 | 10 |
| SDL (SDL) | 473.00 | 388,587 | -0.84% | 472.00 | 485.00 | 19 |
| Sqn Asset Fin (SQN) | 89.40 | 199,707 | -0.45% | 89.00 | 91.20 | 34 |
| Sqn Asset Fin C (SQNX) | 90.50 | 35,289 | 0.28% | 90.50 | 91.00 | 9 |
| Stvg (STVG) | 354.00 | 55,747 | -1.12% | 344.00 | 360.00 | 35 |
| Sthree (STHR) | 278.00 | 514,969 | 2.58% | 277.00 | 280.00 | 81 |
| Schroder Asian (ATR) | 373.00 | 103,992 | -0.53% | 373.00 | 375.00 | 36 |
| Schroder Eur.r (SERE) | 106.00 | 220,209 | -2.75% | 102.00 | 108.00 | 44 |
| Schroder Income Growth Fund (SCF) | 286.00 | 75,738 | -0.35% | 285.00 | 290.00 | 42 |
| Schroder Japan (SJG) | 189.00 | 74,771 | -1.56% | 188.00 | 189.00 | 20 |
| Schroder Orient (SOI) | 269.00 | 230,613 | -0.37% | 268.00 | 274.00 | 79 |
| Schroder Real (SREI) | 56.10 | 967,454 | -0.36% | 55.90 | 56.80 | 53 |
| Schroder UK Mid & Small Cap Fund (SCP) | 510.00 | 63,256 | -0.39% | 508.00 | 510.00 | 47 |
| Scot.amer.inv. (SCAM) | 415.00 | 121,585 | -0.48% | 414.00 | 417.00 | 58 |
| Scot.orntl.smll (SST) | 1,035.00 | 17,535 | -0.96% | 1,035.00 | 1,035.00 | 22 |
| Secs.scotland (STS) | 189.50 | 73,411 | 0.93% | 189.50 | 189.50 | 15 |
| Severfield (SFR) | 65.40 | 26,873 | 0.62% | 65.00 | 67.80 | 24 |
| Sirius R E. (SRE) | 66.50 | 877,234 | 1.37% | 65.70 | 68.20 | 180 |
| Soco International (SIA) | 67.40 | 219,318 | 4.01% | 65.00 | 67.50 | 154 |
| Speedy Hire (SDY) | 57.60 | 79,121 | 1.05% | 55.60 | 57.60 | 14 |
| Spire Healthcare (SPI) | 116.10 | 248,949 | 1.49% | 112.10 | 118.00 | 204 |
| Sportech (SPO) | 32.80 | 9,705 | -3.39% | 32.80 | 32.80 | 5 |
| Standard Life (SLI) | 92.10 | 409,217 | 0.00% | 91.30 | 92.20 | 87 |
| Std Life Priv. (SLPE) | 362.00 | 81,104 | -0.28% | 357.00 | 365.00 | 43 |
| Stand Life Uk (SLS) | 482.00 | 70,508 | -0.21% | 482.00 | 484.00 | 57 |
| Starwood Eur (SWEF) | 102.00 | 310,979 | 0.00% | 101.50 | 102.00 | 27 |
| Stock Spirit (STCK) | 216.50 | 278,505 | -0.23% | 214.50 | 218.50 | 130 |
| Strategic Eqty (SEC) | 226.00 | 14,249 | 0.00% | 224.00 | 226.00 | 10 |
| Superdry (SDRY) | 430.00 | 183,973 | 1.27% | 425.20 | 434.80 | 451 |
| Tr Euro.growth (TRG) | 896.00 | 40,783 | 0.00% | 896.00 | 900.00 | 79 |
| Tt Electronics (TTG) | 229.00 | 35,357 | 0.00% | 225.00 | 235.00 | 77 |
| Target Health (THRL) | 114.20 | 252,544 | 0.35% | 113.20 | 114.60 | 100 |
| Tarsus (TRS) | 424.00 | 40,406 | 0.00% | 424.00 | 424.00 | 12 |
| Ten Ent Grp (TEG) | 251.00 | 42,858 | 1.21% | 246.00 | 252.00 | 20 |
| Gym Grp (GYM) | 260.00 | 139,950 | -0.57% | 253.50 | 261.50 | 75 |
| Third Poi. $ (TPOS) | 1,160.00 | 34,990 | -1.28% | 1,160.00 | 1,165.00 | 21 |
| Thomas Cook (TCG) | 4.712 | 11,267,822 | -0.04% | 4.563 | 5.00 | 415 |
| Topps Tiles (TPT) | 70.40 | 22,544 | 1.44% | 70.00 | 71.00 | 23 |
| Town Centre (TOWN) | 198.00 | 14,150 | 0.25% | 197.00 | 198.00 | 6 |
| Treatt (TET) | 470.00 | 87,822 | 2.40% | 446.00 | 473.00 | 93 |
| Trifast (TRI) | 208.00 | 81,650 | -4.59% | 206.00 | 211.00 | 36 |
| Triple Pnt Soc (SOHO) | 81.60 | 225,354 | -0.49% | 81.20 | 84.60 | 43 |
| Troy Income (TIGT) | 82.20 | 616,648 | 0.61% | 82.20 | 82.20 | 39 |
| Twentyfour Sel (SMIF) | 93.20 | 136,987 | -0.11% | 93.20 | 93.20 | 23 |
| Twentyfour Inc (TFIF) | 111.50 | 364,208 | 0.45% | 111.00 | 111.50 | 31 |
| Tyman (TYMN) | 241.00 | 21,492 | -1.23% | 235.00 | 244.00 | 65 |
| Utilico Em.mkts (UEM) | 249.00 | 259,631 | 1.63% | 242.00 | 251.00 | 94 |
| Vpc Specialty (VSL) | 76.00 | 282,925 | 0.66% | 76.00 | 76.00 | 13 |
| Value And Inc (VIN) | 265.50 | 41,795 | 0.00% | 264.08 | 265.94 | 9 |
| Vectura (VEC) | 79.90 | 171,066 | -0.31% | 79.15 | 81.25 | 130 |
| Vitec (VTC) | 1,065.00 | 10,511 | 1.91% | 1,050.00 | 1,080.00 | 38 |
| Volution Group PLS (FAN) | 172.00 | 156,458 | 2.08% | 165.00 | 175.00 | 47 |
| Vp (VP.) | 800.00 | 17,277 | -3.61% | 798.00 | 830.00 | 35 |
| Wincanton (WIN) | 259.00 | 58,089 | -0.38% | 258.00 | 267.00 | 126 |
| Witan Pac (WPC) | 337.00 | 21,316 | 0.30% | 337.00 | 342.00 | 12 |
| Xp Power (XPP) | 2,090.00 | 63,149 | 0.97% | 2,050.00 | 2,100.00 | 42 |
| Xps Pensions (XPS) | 117.00 | 1,700,986 | 4.46% | 111.00 | 117.00 | 47 |
| Xaar (XAR) | 98.60 | 19,137 | 3.79% | 95.00 | 99.00 | 30 |
| Zotefoams (ZTF) | 592.00 | 9,761 | -1.00% | 590.00 | 600.00 | 27 |
| U And I Group (UAI) | 140.00 | 149,872 | -0.85% | 140.00 | 143.40 | 50 |
Last checked at