We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

FTSE Small Cap Constituents

FTSE Small Cap

FTSE Small Cap (SMX) Index Information
Index Value: 7,110.63
Change: 11.94 (0.17%)
Open: 7,098.69
High: 7,118.61
Low: 7,101.78
Yest. Close: 7,110.63
FTSE Small Cap Live PriceLast checked at -
FTSE Small Cap Constituents

The following shares make up the FTSE Small Cap.

Share Price Change
Pin to quick picksAbdn.asn Inc (AAIF)234.00-0.43%
Pin to quick picksAbstd Asiafocus (AAS)1,300.00-0.38%
Pin to quick picksAbdn.nw.dwn (ABD)331.000.30%
Pin to quick picksAberdeen Di&g (ADIG)96.20-0.52%
Pin to quick picksAnglo-Eastern Plantations (AEP)602.000.00%
Pin to quick picksAew Uk Reit (AEWU)94.004.44%
Pin to quick picksAvi Japan Oppo. (AJOT)115.002.45%
Pin to quick picksAlfa Fin (ALFA)137.00-0.72%
Pin to quick picksAllied Minds (ALM)24.00-4.00%
Pin to quick picksAmigo (AMGO)16.573.56%
Pin to quick picksAb New India (ANII)524.00-1.87%
Pin to quick picksAptitude (APTD)700.000.00%
Pin to quick picksAurora Inv.tst. (ARR)235.002.40%
Pin to quick picksArrow Global (ARW)304.000.00%
Pin to quick picksAbstd Equityinc (ASEI)366.00-0.27%
Pin to quick picksAberforth Spli. (ASIT)80.80-0.25%
Pin to quick picksAbstd Euro Log. (ASLI)121.005.68%
Pin to quick picksSchroder Asian (ATR)508.000.00%
Pin to quick picksArtemis Alpha (ATS)442.001.96%
Pin to quick picksAugmentum Fint. (AUGM)171.001.18%
Pin to quick picksBarr (A.G.) (BAG)523.001.55%
Pin to quick picksBakkavor (BAKK)123.000.00%
Pin to quick picksBMO Capital & Income Investment Trust (BCI)322.000.47%
Pin to quick picksBmo Comm Prop. (BCPT)77.80-1.89%
Pin to quick picksBaillie Gif. Ch (BGCG)487.00-0.92%
Pin to quick picksBank Of Georgia Group (BGEO)1,108.00-1.77%
Pin to quick picksBaillie Geu (BGEU)150.401.21%
Pin to quick picksBaillie Gifford (BGUK)247.000.00%
Pin to quick picksBh Global (BHGG)1,895.00-1.43%
Pin to quick picksBh Macro Gbp (BHMG)3,290.00-1.20%
Pin to quick picksBiotech Gwth (BIOG)1,426.00-1.38%
Pin to quick picksBloomsbury (BMY)310.001.97%
Pin to quick picksHenry Boot (BOOT)288.004.73%
Pin to quick picksHollywood Bwl (BOWL)227.500.22%
Pin to quick picksBMO Private Equity Trust (BPET)396.00-1.00%
Pin to quick picksBmo Real Est (BREI)79.600.00%
Pin to quick picksBlackrock Fr (BRFI)128.000.79%
Pin to quick picksBlackrock Great (BRGE)586.000.34%
Pin to quick picksBlackrock Lat A (BRLA)372.000.54%
Pin to quick picksBlackrock Brna (BRNA)202.000.75%
Pin to quick picksBluefield Solar (BSIF)130.80-1.06%
Pin to quick picksBrunner Inv.tst (BUT)930.000.43%
Pin to quick picksBatm Advanced (BVC)94.500.11%
Pin to quick picksCapital & Regional (CAL)86.004.12%
Pin to quick picksCard Factory (CARD)80.900.00%
Pin to quick picksCarrs Group (CARR)140.002.94%
Pin to quick picksCc Japan (CCJI)146.50-1.01%
Pin to quick picksCvc Credit Gbp (CCPG)103.000.98%
Pin to quick picksGeorgia Capital (CGEO)587.00-1.18%
Pin to quick picksCapital Gearing (CGT)4,825.000.31%
Pin to quick picksClipper (CLG)638.00-2.89%
Pin to quick picksCity Lon Inv (CLIG)544.000.37%
Pin to quick picksCity Merch.high (CMHY)198.501.02%
Pin to quick picksCostain (COST)64.900.46%
Pin to quick picksCustodian Reit (CREI)95.500.21%
Pin to quick picksChesnara (CSN)281.50-1.57%
Pin to quick picksDfs Furn (DFS)285.502.51%
Pin to quick picksAsia Dragon (DGN)534.00-0.37%
Pin to quick picksDialight (DIA)255.000.98%
Pin to quick picksDunedin Inc. (DIG)307.000.49%
Pin to quick picksDiverse Inc (DIVI)118.001.29%
Pin to quick picksDe La Rue (DLAR)180.400.22%
Pin to quick picksDiscoverie Grp. (DSCV)740.00-1.86%
Pin to quick picksDignity (DTY)710.00-0.42%
Pin to quick picksDevro (DVO)195.000.00%
Pin to quick picksDwf Group (DWF)85.00-1.16%
Pin to quick picksEuropean Assets Trust (EAT)130.001.36%
Pin to quick picksTritax Euro. (EBOX)106.001.34%
Pin to quick picksEcofin Global (EGL)192.500.52%
Pin to quick picksElectra Private Equity (ELTA)381.000.26%
Pin to quick picksEnquest (ENQ)16.80-0.71%
Pin to quick picksEp Global (EPG)294.000.86%
Pin to quick picksEdiston Prprty (EPIC)71.00-0.28%
Pin to quick picksEquiniti (EQN)137.60-0.86%
Pin to quick picksEsken Ltd (ESKN)35.454.26%
Pin to quick picksEmpiric (ESP)87.000.23%
Pin to quick picksVolution Group PLS (FAN)417.000.24%
Pin to quick picksFidelity Asian Values (FAS)494.000.82%
Pin to quick picksFunding Circle (FCH)167.00-0.71%
Pin to quick picksFundsmith Emerg (FEET)1,370.00-0.36%
Pin to quick picksFidelity Japan Trust (FJV)234.00-0.64%
Pin to quick picksForterra (FORT)295.000.00%
Pin to quick picksFoxtons (FOXT)66.000.00%
Pin to quick picksJames Fisher and Sons (FSJ)1,060.00-0.93%
Pin to quick picksFuller Smith & Turner (FSTA)902.00-3.22%
Pin to quick picksGcp Asset Bckd (GABI)98.401.86%
Pin to quick picksGoodwin (GDWN)3,035.00-0.16%
Pin to quick picksGalliford Try (GFRD)126.501.20%
Pin to quick picksMJGleeson (GLE)870.000.23%
Pin to quick picksGo-Ahead (GOG)1,347.000.90%
Pin to quick picksVh Global Sust. (GSEO)101.80-0.20%
Pin to quick picksGabelli Value (GVP)163.000.31%
Pin to quick picksGym Grp (GYM)244.00-0.20%
Pin to quick picksHarbour Energy (HBR)19.300.52%
Pin to quick picksHenderson Div (HDIV)90.802.02%
Pin to quick picksHeadlam (HEAD)457.000.66%
Pin to quick picksHend.eur.focus (HEFT)1,550.000.16%
Pin to quick picksHalfords (HFD)380.200.85%
Pin to quick picksHend.far East (HFEL)332.00-0.45%
Pin to quick picksHenderson High Income Trust (HHI)174.00-0.71%
Pin to quick picksHenderson Int. (HINT)166.501.52%
Pin to quick picksHelical Bar (HLCL)430.000.47%
Pin to quick picksHend.euro. (HNE)1,495.001.01%
Pin to quick picksHome Reit (HOME)114.00-0.44%
Pin to quick picksHoneycomb Inv. (HONY)970.001.57%
Pin to quick picksHostelworld (HSW)91.20-0.33%
Pin to quick picksHunting (HTG)273.00-1.62%
Pin to quick picksHarworth Gp (HWG)128.000.00%
Pin to quick picksHyve Grp. (HYVE)130.30-1.59%
Pin to quick picksInvesco Asia (IAT)378.00-1.18%
Pin to quick picksInt.biotech. (IBT)734.000.27%
Pin to quick picksImpact Health (IHR)113.600.53%
Pin to quick picksInd.inv.tst (IIT)580.001.40%
Pin to quick picksInter. Pers. (IPF)124.60-0.64%
Pin to quick picksInvesco Perp Uk (IPU)596.001.02%
Pin to quick picksInvesco Inc Gth (IVI)281.000.36%
Pin to quick picksJp Morg.as (JAGI)503.00-0.59%
Pin to quick picksJpmorgan Global (JARA)94.600.21%
Pin to quick picksJp Morg.chin (JCGI)653.00-0.15%
Pin to quick picksJpmorgan Clav (JCH)714.00-1.24%
Pin to quick picksJpmorgan Glob (JEMI)151.001.00%
Pin to quick picksJpmorgan G (JETG)343.000.44%
Pin to quick picksJpmorgan I (JETI)150.50-0.17%
Pin to quick picksJpmorg.gbl.g&i (JGGI)432.000.93%
Pin to quick picksJPMorgan Indian (JII)709.000.28%
Pin to quick picksJPMorgan Mid Cap (JMF)1,415.000.35%
Pin to quick picksJPMorgan Smaller Companies (JMI)392.00-1.51%
Pin to quick picksJpmorgan Rus (JRS)658.000.92%
Pin to quick picksJpm Jap Sml G&i (JSGI)534.000.56%
Pin to quick picksJupiter Us Sml (JUS)1,400.000.00%
Pin to quick picksJpmorg.us (JUSC)453.001.00%
Pin to quick picksKin and Carta (KCT)189.003.85%
Pin to quick picksKier (KIE)90.103.56%
Pin to quick picksKkv Sec Loan (KKVL)23.602.39%
Pin to quick picksKkv Sec Loan C (KKVX)39.000.39%
Pin to quick picksKeller (KLR)841.00-1.06%
Pin to quick picksKenmare Resources (KMR)434.001.40%
Pin to quick picksKeystone Pos. (KPC)318.000.32%
Pin to quick picksLamprell (LAM)59.70-3.71%
Pin to quick picksIcg-longbow (LBOW)87.601.04%
Pin to quick picksLsl Prop (LSL)326.002.52%
Pin to quick picksLindsell Train (LTI)1,460.001.04%
Pin to quick picksLuceco (LUCE)329.505.27%
Pin to quick picksLowland Inv. (LWI)1,295.00-0.58%
Pin to quick picksMacfarlane Grp. (MACF)110.001.85%
Pin to quick picksMajedie Inv. (MAJE)244.002.52%
Pin to quick picksMarstons (MARS)96.50-0.41%
Pin to quick picksMcbride (MCB)90.20-0.88%
Pin to quick picksMckay Securities (MCKS)224.00-0.44%
Pin to quick picksMiddlefield Prf (MCT)103.000.73%
Pin to quick picksMears (MER)202.000.00%
Pin to quick picksM&g Credit Inc. (MGCI)93.001.20%
Pin to quick picksMedica Group P. (MGP)153.00-1.27%
Pin to quick picksManchester&lon. (MNL)600.001.69%
Pin to quick picksMartin Currie Global Portfolio Trust (MNP)383.00-0.26%
Pin to quick picksMenzies (MNZS)329.001.54%
Pin to quick picksMotorpoint (MOTR)260.000.00%
Pin to quick picksMerchants Trust (MRCH)523.00-0.19%
Pin to quick picksMontanaro (MTE)1,735.001.61%
Pin to quick picksMetro Bank (MTRO)115.500.61%
Pin to quick picksMontanaro Uk (MTU)158.000.96%
Pin to quick picksMid Wynd International Investment Trust (MWY)756.000.53%
Pin to quick picksNorth American (NAIT)272.00-0.37%
Pin to quick picksNorth Atl.smlr (NAS)4,160.000.85%
Pin to quick picksNb Global (NBMI)85.600.71%
Pin to quick picksNb Priv. Eqty (NBPE)1,230.00-2.38%
Pin to quick picksCqs New C.h.y.f (NCYF)54.402.26%
Pin to quick picksNextEnergy Solar (NESF)100.800.00%
Pin to quick picksNewRiver (NRR)102.20-2.48%
Pin to quick picksNorcros (NXR)299.00-0.33%
Pin to quick picksOctopus Renew. (ORIT)114.20-0.70%
Pin to quick picksOn The Beach (OTB)402.000.63%
Pin to quick picksPacific Assets (PAC)329.000.46%
Pin to quick picksPaypoint (PAY)631.00-1.10%
Pin to quick picksPalace Capital (PCA)230.000.00%
Pin to quick picksPolar Cap Gbl (PCFT)162.501.56%
Pin to quick picksPolar Cap Glbl (PCGH)258.001.18%
Pin to quick picksPicton Prop (PCTN)90.00-1.21%
Pin to quick picksPendragon (PDG)19.95-0.25%
Pin to quick picksPetrofac (PFC)127.80-3.84%
Pin to quick picksPharos Energy (PHAR)26.90-2.98%
Pin to quick picksPacific Horizon (PHI)807.001.64%
Pin to quick picksPhoto-Me (PHTM)60.00-2.12%
Pin to quick picksPphe Hotel (PPH)1,734.00-2.25%
Pin to quick picksPorvair (PRV)562.00-1.40%
Pin to quick picksPhoenix Spree D (PSDL)364.00-1.36%
Pin to quick picksRaven Prop (RAV)29.501.90%
Pin to quick picksRicardo (RCDO)435.000.00%
Pin to quick picksReach Plc (RCH)219.00-0.68%
Pin to quick picksRdi Reit (RDI)121.00-0.33%
Pin to quick picksReal Est.cred (RECI)142.000.89%
Pin to quick picksResidential Sec (RESI)94.40-0.63%
Pin to quick picksRegional Reit (RGL)83.001.22%
Pin to quick picksRuffer Inv. Co. (RICA)295.002.97%
Pin to quick picksRiver Mer (RIV)220.001.85%
Pin to quick picksRm (RM.)235.001.29%
Pin to quick picksRPS Group (RPS)98.10-0.81%
Pin to quick picksRiverstone Energy (RSE)270.00-0.37%
Pin to quick picksRobert Walters (RWA)656.00-5.20%
Pin to quick picksRenewi Plc (RWI)52.901.34%
Pin to quick picksSaga (SAGA)376.60-0.89%
Pin to quick picksSchroder Income Growth Fund (SCF)309.000.65%
Pin to quick picksScottish Inv (SCIN)776.000.39%
Pin to quick picksSchroder UK Mid & Small Cap Fund (SCP)720.000.56%
Pin to quick picksSme Credit Real (SCRF)63.00-2.33%
Pin to quick picksSuperdry (SDRY)272.00-1.09%
Pin to quick picksSpeedy Hire (SDY)73.900.54%
Pin to quick picksStrategic Eqty (SEC)291.001.04%
Pin to quick picksSdcl Energy Ef. (SEIT)112.500.00%
Pin to quick picksSchroder Eur.r (SERE)100.501.52%
Pin to quick picksSeverfield (SFR)78.401.55%
Pin to quick picksStagecoach (SGC)103.90-1.05%
Pin to quick picksSIG (SHI)42.840.09%
Pin to quick picksSchroder Japan (SJG)218.000.93%
Pin to quick picksStandard Life (SLI)66.20-1.19%
Pin to quick picksStd Life Priv. (SLPE)438.00-1.79%
Pin to quick picksStand Life Uk (SLS)648.000.62%
Pin to quick picksTwentyfour Sel (SMIF)96.600.73%
Pin to quick picksSenior (SNR)119.401.53%
Pin to quick picksTriple Pnt Soc (SOHO)103.60-0.19%
Pin to quick picksSpire Healthcare (SPI)175.000.46%
Pin to quick picksSchroder Real (SREI)40.850.37%
Pin to quick picksScot.orntl.smll (SST)1,020.000.74%
Pin to quick picksStock Spirit (STCK)282.000.00%
Pin to quick picksSthree (STEM)394.001.03%
Pin to quick picksSecs.scotland (STS)208.000.24%
Pin to quick picksStudio Ret (STU)290.002.65%
Pin to quick picksStvg (STVG)345.00-1.15%
Pin to quick picksSchroder Uk Pub (SUPP)34.804.50%
Pin to quick picksS & U (SUS)2,420.000.83%
Pin to quick picksStarwood Eur (SWEF)88.200.34%
Pin to quick picksTed Baker (TED)155.00-4.02%
Pin to quick picksTen Ent Grp (TEG)240.000.84%
Pin to quick picksTreatt (TET)1,165.004.02%
Pin to quick picksTwentyfour Inc (TFIF)110.501.14%
Pin to quick picksThrogmorton Trust (THRG)863.00-0.12%
Pin to quick picksTarget Healthc. (THRL)116.600.52%
Pin to quick picksTroy Income (TIGT)74.600.54%
Pin to quick picksTopps Tiles (TPT)71.401.42%
Pin to quick picksTr Euro.growth (TRG)1,475.000.34%
Pin to quick picksTrifast (TRI)160.500.31%
Pin to quick picksTt Electronics (TTG)233.00-2.31%
Pin to quick picksTyman (TYMN)408.501.74%
Pin to quick picksU And I Group (UAI)96.600.63%
Pin to quick picksUtilico Em.mkts (UEM)203.00-0.98%
Pin to quick picksVipera (VIP)218.002.59%
Pin to quick picksVp (VP.)878.003.29%
Pin to quick picksVpc Specialty (VSL)86.800.12%
Pin to quick picksVitec (VTC)1,375.001.10%
Pin to quick picksWincanton (WIN)428.00-2.06%
Pin to quick picksXps Pensions (XPS)121.50-0.21%
Pin to quick picksZotefoams (ZTF)425.000.00%

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.