Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

FTSE Small Cap Constituents

FTSE Small Cap (SMX) Index Information

Index Value: 5,508.96
Change: 1.68 (0.03%)
Open: 5,507.28
High: 5,512.18
Low: 5,498.22
Yest. Close: 5,507.28
FTSE Small Cap Live PriceLast checked at -
FTSE Small Cap Constituents

The following shares make up the FTSE Small Cap.

Share Price Change
Pin to quick picks888 Holdings (888)160.600.88%
Pin to quick picksAA (AA.)66.203.04%
Pin to quick picksAew Uk Reit (AEWU)94.201.84%
Pin to quick picksAo World (AO.)79.702.31%
Pin to quick picksAsa Int (ASAI)385.005.48%
Pin to quick picksAbdn.asn Inc (AAIF)216.000.00%
Pin to quick picksAberdeen Di&g (ADIG)107.502.87%
Pin to quick picksAbdn.nw.dwn (ABD)246.00-1.20%
Pin to quick picksAb New India (ANII)495.008.43%
Pin to quick picksAbstd Asiafocus (AAS)1,085.000.00%
Pin to quick picksAbstd Equityinc (ASEI)376.000.00%
Pin to quick picksAbstd Euro Log. (ASLI)94.602.38%
Pin to quick picksAberforth Spli. (ASIT)75.000.00%
Pin to quick picksAlcentra Gbp (AEFS)100.500.50%
Pin to quick picksAlfa Fin (ALFA)76.40-2.80%
Pin to quick picksAllianz Technology Trust (ATT)1,654.000.61%
Pin to quick picksAllied Minds (ALM)59.40-1.00%
Pin to quick picksAnglo-Eastern Plantations (AEP)460.003.95%
Pin to quick picksAptitude (APTD)594.00-1.00%
Pin to quick picksArrow Global (ARW)222.80-2.71%
Pin to quick picksArtemis Alpha (ATS)285.003.64%
Pin to quick picksAvon Rubber (AVON)1,770.002.67%
Pin to quick picksBatm Advanced (BVC)42.30-1.17%
Pin to quick picksBb Healthcare (BBH)132.001.93%
Pin to quick picksBh Global (BHGG)1,560.00-0.32%
Pin to quick picksBh Macro Gbp (BHMG)2,680.00-2.19%
Pin to quick picksBMO Capital & Income Investment Trust (BCI)323.000.94%
Pin to quick picksBMO Private Equity Trust (BPET)363.000.55%
Pin to quick picksBmo Real Est (BREI)81.60-1.69%
Pin to quick picksBaillie Gifford Shin Nippon PLC (BGS)178.800.45%
Pin to quick picksBaillie Gifford (BGUK)178.50-0.83%
Pin to quick picksBaillie Gifford (USA)138.00-1.43%
Pin to quick picksBiffa (BIFF)258.006.17%
Pin to quick picksBiotech Gwth (BIOG)754.000.53%
Pin to quick picksBlackrock Great (BRGE)389.002.10%
Pin to quick picksBlackrock Lat A (BRLA)474.002.49%
Pin to quick picksBlackrock Wld (BRWM)359.00-0.28%
Pin to quick picksBlackrock Fr (BRFI)130.00-1.52%
Pin to quick picksBlackrock Brna (BRNA)187.50-1.32%
Pin to quick picksThrogmorton Trust (THRG)574.001.77%
Pin to quick picksBloomsbury (BMY)245.002.08%
Pin to quick picksBluefield Solar (BSIF)131.000.38%
Pin to quick picksHenry Boot (BOOT)248.004.20%
Pin to quick picksBrown Group (BWNG)111.30-0.89%
Pin to quick picksBrunner Inv.tst (BUT)848.001.19%
Pin to quick picksCc Japan (CCJI)154.500.98%
Pin to quick picksCmc Mkts (CMCX)106.200.38%
Pin to quick picksCqs New C.h.y.f (NCYF)59.20-0.84%
Pin to quick picksCvc Credit Gbp (CCPG)99.800.00%
Pin to quick picksCapital & Regional (CAL)19.24-5.69%
Pin to quick picksCapital Gearing (CGT)4,330.00-0.12%
Pin to quick picksCarrs Group (CARR)146.002.82%
Pin to quick picksCharles Taylor (CTR)325.00-0.15%
Pin to quick picksChemring (CHG)203.503.30%
Pin to quick picksChesnara (CSN)271.00-0.73%
Pin to quick picksCity Merch.high (CMHY)194.000.13%
Pin to quick picksCity Lon Inv (CLIG)427.002.77%
Pin to quick picksCivitas Social Housing (CSH)88.30-0.11%
Pin to quick picksClipper (CLG)208.000.24%
Pin to quick picksConnect Grp (CNCT)38.70-0.77%
Pin to quick picksConsort Med. (CSRT)782.005.39%
Pin to quick picksCostain (COST)161.60-0.74%
Pin to quick picksCustodian Reit (CREI)117.00-0.68%
Pin to quick picksDfs Furn (DFS)226.500.00%
Pin to quick picksDp Eurasia (DPEU)91.000.89%
Pin to quick picksDwf Group (DWF)120.00-0.41%
Pin to quick picksDe La Rue (DLAR)223.503.23%
Pin to quick picksDevro (DVO)192.000.10%
Pin to quick picksDialight (DIA)346.00-0.72%
Pin to quick picksDignity (DTY)503.502.42%
Pin to quick picksDiscoverie Grp. (DSCV)426.00-0.93%
Pin to quick picksDiverse Inc (DIVI)93.402.41%
Pin to quick picksDunedin Inc. (DIG)271.000.74%
Pin to quick picksEp Global (EPG)310.000.98%
Pin to quick picksEcofin Global (EGL)149.000.00%
Pin to quick picksEdinburgh Dragon Trust plc (EFM)405.000.25%
Pin to quick picksEdin.wwide Inv (EWI)191.00-0.83%
Pin to quick picksEdiston Prprty (EPIC)85.40-0.23%
Pin to quick picksElectra Private Equity (ELTA)341.000.00%
Pin to quick picksEmpiric (ESP)93.000.22%
Pin to quick picksEnquest (ENQ)20.622.38%
Pin to quick picksEuropean Assets Trust (EAT)107.003.38%
Pin to quick picksThe Euro Inv (EUT)820.000.74%
Pin to quick picksFidelity Asian Values (FAS)435.000.00%
Pin to quick picksFidelity Japan Trust (FJV)160.502.23%
Pin to quick picksForesight Solar (FSFL)126.002.86%
Pin to quick picksForterra (FORT)290.001.93%
Pin to quick picksFoxtons (FOXT)53.60-3.25%
Pin to quick picksFuller Smith & Turner (FSTA)1,220.000.41%
Pin to quick picksFundsmith Emerg (FEET)1,150.001.32%
Pin to quick picksGcp Asset Bckd (GABI)107.50-0.46%
Pin to quick picksGcp Student Liv (DIGS)170.800.23%
Pin to quick picksGem Diamonds Di (GEMD)72.402.84%
Pin to quick picksGeorgia Capital (CGEO)1,046.001.36%
Pin to quick picksGeorgia H (GHG)205.000.00%
Pin to quick picksGoco Group (GOCO)75.80-0.26%
Pin to quick picksGoodwin (GDWN)3,380.00-2.31%
Pin to quick picksHalfords (HFD)171.002.46%
Pin to quick picksHansteen Hldgs (HSTN)91.30-3.39%
Pin to quick picksHarworth Gp (HWG)125.501.21%
Pin to quick picksHeadlam (HEAD)418.00-2.79%
Pin to quick picksHelical Bar (HLCL)364.50-1.35%
Pin to quick picksHenderson Alt (HAST)276.002.99%
Pin to quick picksHenderson Div (HDIV)93.002.20%
Pin to quick picksHend.eur.focus (HEFT)1,265.000.60%
Pin to quick picksHend.euro. (HNE)1,180.001.72%
Pin to quick picksHend.far East (HFEL)365.00-0.27%
Pin to quick picksHenderson High Income Trust (HHI)174.000.00%
Pin to quick picksHenderson Int. (HINT)164.50-0.90%
Pin to quick picksHenderson Smaller Companies Trust (HSL)874.003.43%
Pin to quick picksHighbridge Multi-strategy Fund Limited (HMSF)0.000.00%
Pin to quick picksHollywood Bwl (BOWL)223.000.90%
Pin to quick picksHostelworld (HSW)123.200.98%
Pin to quick picksHuntsworth (HNT)92.00-3.16%
Pin to quick picksIcg Ent Trst (ICGT)874.000.23%
Pin to quick picksIcg-longbow (LBOW)98.500.51%
Pin to quick picksInvesco Asia (IAT)283.001.07%
Pin to quick picksITE Group (ITE)83.801.82%
Pin to quick picksImpact Health (IHR)111.000.91%
Pin to quick picksImpax Asset Management (IEM)313.00-0.32%
Pin to quick picksInd.inv.tst (IIT)526.002.73%
Pin to quick picksIndivior (INDV)51.66-0.77%
Pin to quick picksInt.biotech. (IBT)626.000.32%
Pin to quick picksInter. Pers. (IPF)108.007.78%
Pin to quick picksInvesco Inc Gth (IVI)272.000.00%
Pin to quick picksInvesco Perp Uk (IPU)528.000.38%
Pin to quick picksJlen Env (JLEN)121.002.98%
Pin to quick picksJpj Group (JPJ)718.000.14%
Pin to quick picksJp Morg.as (JAI)366.000.55%
Pin to quick picksJPMorgan Chinese (JMC)315.000.32%
Pin to quick picksJpmorg.eur (JESC)359.00-0.55%
Pin to quick picksJpmorgan G (JETG)288.000.35%
Pin to quick picksJpmorgan I (JETI)154.000.33%
Pin to quick picksJpmorgan Glbl (JGCI)89.400.34%
Pin to quick picksJpmorgan Glob (JEMI)137.500.36%
Pin to quick picksJpmorg.gbl.g&i (JPGI)337.00-0.30%
Pin to quick picksJPMorgan Japan Smaller Companies (JPS)413.002.48%
Pin to quick picksJPMorgan Mid Cap (JMF)1,140.001.33%
Pin to quick picksJpmorgan Rus (JRS)718.001.84%
Pin to quick picksJPMorgan Smaller Companies (JMI)229.002.23%
Pin to quick picksJpmorg.us (JUSC)325.00-0.46%
Pin to quick picksJtc Plc (JTC)365.00-0.27%
Pin to quick picksJpmorgan Clav (JCH)702.000.57%
Pin to quick picksJupiter Us Sml (JUS)1,095.00-0.45%
Pin to quick picksJust Group (JUST)57.102.15%
Pin to quick picksKeller (KLR)619.00-6.50%
Pin to quick picksKenmare Resources (KMR)245.002.08%
Pin to quick picksKeystone Investment Trust (KIT)1,570.000.64%
Pin to quick picksKier (KIE)137.003.01%
Pin to quick picksKin and Carta (KCT)83.000.97%
Pin to quick picksLsl Prop (LSL)228.00-0.87%
Pin to quick picksLxi Reit (LXI)128.60-1.23%
Pin to quick picksLamprell (LAM)48.101.48%
Pin to quick picksLindsell Train (LTI)1,400.003.51%
Pin to quick picksLiontrust Asset Management (LIO)774.000.52%
Pin to quick picksLookers (LOOK)52.900.57%
Pin to quick picksLowland Inv. (LWI)1,285.00-0.39%
Pin to quick picksLuceco (LUCE)90.30-0.77%
Pin to quick picksMJGleeson (GLE)802.00-1.23%
Pin to quick picksMitie (MTO)149.40-5.38%
Pin to quick picksMacau Property (MPO)134.001.90%
Pin to quick picksMacfarlane Grp. (MACF)96.000.63%
Pin to quick picksMajedie Inv. (MAJE)260.000.78%
Pin to quick picksManchester&lon. (MNL)532.000.38%
Pin to quick picksMartin C.asia (MCP)415.000.24%
Pin to quick picksMartin Currie Global Portfolio Trust (MNP)288.00-0.86%
Pin to quick picksMcbride (MCB)48.75-1.52%
Pin to quick picksMccoll's (MCLS)46.600.43%
Pin to quick picksMckay Securities (MCKS)228.000.88%
Pin to quick picksMears (MER)268.00-0.37%
Pin to quick picksMedica Group P. (MGP)135.003.45%
Pin to quick picksMenzies (MNZS)381.50-3.42%
Pin to quick picksMerchants Trust (MRCH)496.000.92%
Pin to quick picksMid Wynd International Investment Trust (MWY)584.00-0.68%
Pin to quick picksMiddlefield Prf (MCT)101.000.50%
Pin to quick picksMontanaro (MTE)1,035.001.22%
Pin to quick picksMontanaro Uk (MTU)111.000.39%
Pin to quick picksMorgan Sindall Group (MGNS)1,234.00-0.16%
Pin to quick picksMotorpoint (MOTR)217.00-0.46%
Pin to quick picksMurray Inc.tst. (MUT)850.000.00%
Pin to quick picksNb Priv. Eqty (NBPE)1,145.00-0.87%
Pin to quick picksNcc (NCC)180.00-2.70%
Pin to quick picksNanoco (NANO)11.506.48%
Pin to quick picksNorcros (NXR)225.003.69%
Pin to quick picksNorth American (NAIT)304.00-0.33%
Pin to quick picksNorth Atl.smlr (NAS)3,020.00-0.33%
Pin to quick picksNorthgate (NTG)302.50-3.66%
Pin to quick picksNostrum Oil&gas (NOG)14.683.38%
Pin to quick picksOn The Beach (OTB)380.004.91%
Pin to quick picksOxford Biomedica (OXB)538.001.13%
Pin to quick picksP2p Global Investments Plc (P2P)0.000.00%
Pin to quick picksPacific Assets (PAC)294.00-0.34%
Pin to quick picksPacific Horizon (PHI)316.001.12%
Pin to quick picksPalace Capital (PCA)282.000.00%
Pin to quick picksPendragon (PDG)9.751.46%
Pin to quick picksPetra Diamonds (PDL)8.15-4.23%
Pin to quick picksPetropavlovsk (POG)9.951.32%
Pin to quick picksPhoenix Spree D (PSDL)290.000.00%
Pin to quick picksPhoto-Me (PHTM)95.502.25%
Pin to quick picksPicton Prop (PCTN)88.100.23%
Pin to quick picksPolar Cap Gbl (PCFT)139.500.36%
Pin to quick picksPolar Cap Glbl (PCGH)218.000.23%
Pin to quick picksPorvair (PRV)592.002.78%
Pin to quick picksPremier Foods (PFD)31.40-1.72%
Pin to quick picksPurecircle (PURE)186.00-23.14%
Pin to quick picksRdi Reit (RDI)104.00-10.19%
Pin to quick picksRdl Real (RDL)240.00-2.64%
Pin to quick picksRPS Group (RPS)150.805.31%
Pin to quick picksRaven Prop (RAV)43.503.08%
Pin to quick picksReach Plc (RCH)91.00-0.33%
Pin to quick picksReal Est.cred (RECI)164.00-1.80%
Pin to quick picksRegional Reit (RGL)102.800.00%
Pin to quick picksRenewi Plc (RWI)29.95-1.96%
Pin to quick picksResidential Sec (RESI)92.400.43%
Pin to quick picksRicardo (RCDO)650.00-0.91%
Pin to quick picksRiver Mer (RIV)251.00-3.83%
Pin to quick picksRobert Walters (RWA)550.001.48%
Pin to quick picksRuffer Inv. Co. (RICA)228.000.44%
Pin to quick picksS & U (SUS)2,140.000.94%
Pin to quick picksSDL (SDL)490.001.03%
Pin to quick picksSme Credit Real (SCRF)83.600.48%
Pin to quick picksSqn Asset Fin (SQN)81.600.99%
Pin to quick picksSqn Asset Fin C (SQNX)87.502.04%
Pin to quick picksStvg (STVG)380.0010.14%
Pin to quick picksSthree (STHR)308.501.82%
Pin to quick picksSaga (SAGA)50.45-4.45%
Pin to quick picksSchroder Asian (ATR)360.00-0.55%
Pin to quick picksSchroder Eur.r (SERE)113.502.25%
Pin to quick picksSchroder Income Growth Fund (SCF)293.003.17%
Pin to quick picksSchroder Japan (SJG)195.000.26%
Pin to quick picksSchroder Orient (SOI)259.000.78%
Pin to quick picksSchroder Real (SREI)53.90-0.19%
Pin to quick picksSchroder UK Mid & Small Cap Fund (SCP)544.001.12%
Pin to quick picksScottish American Investment Co. Plc (SCAM)0.000.00%
Pin to quick picksScot.orntl.smll (SST)1,000.000.00%
Pin to quick picksSecs.scotland (STS)196.000.51%
Pin to quick picksSeverfield (SFR)68.00-2.30%
Pin to quick picksSirius R E. (SRE)75.202.45%
Pin to quick picksSoco International (SIA)69.002.99%
Pin to quick picksSpeedy Hire (SDY)53.60-0.74%
Pin to quick picksSpire Healthcare (SPI)119.804.17%
Pin to quick picksStandard Life (SLI)87.50-1.13%
Pin to quick picksStd Life Priv. (SLPE)363.002.83%
Pin to quick picksStand Life Uk (SLS)490.001.87%
Pin to quick picksStarwood Eur (SWEF)101.00-0.49%
Pin to quick picksStobart Group (STOB)126.002.44%
Pin to quick picksStock Spirit (STCK)218.50-5.41%
Pin to quick picksStrategic Eqty (SEC)227.003.18%
Pin to quick picksStudio Ret (STU)205.00-1.44%
Pin to quick picksSuperdry (SDRY)414.801.22%
Pin to quick picksTr Euro.growth (TRG)878.00-0.45%
Pin to quick picksTt Electronics (TTG)265.001.92%
Pin to quick picksTarget Healthc. (THRL)110.60-1.25%
Pin to quick picksTen Ent Grp (TEG)235.000.00%
Pin to quick picksGym Grp (GYM)255.001.19%
Pin to quick picksThomas Cook (TCG)3.451-22.78%
Pin to quick picksTopps Tiles (TPT)70.002.94%
Pin to quick picksTown Centre (TOWN)184.001.10%
Pin to quick picksTreatt (TET)429.00-0.23%
Pin to quick picksTrifast (TRI)197.000.00%
Pin to quick picksTriple Pnt Soc (SOHO)95.005.56%
Pin to quick picksTritax Euro. (EBOX)94.00-1.26%
Pin to quick picksTroy Income (TIGT)81.20-0.73%
Pin to quick picksTwentyfour Sel (SMIF)92.600.33%
Pin to quick picksTwentyfour Inc (TFIF)108.50-1.81%
Pin to quick picksTyman (TYMN)240.000.00%
Pin to quick picksUrban&civic (UANC)328.002.82%
Pin to quick picksUtilico Em.mkts (UEM)242.002.11%
Pin to quick picksVpc Specialty (VSL)80.00-0.50%
Pin to quick picksValue And Inc (VIN)255.001.19%
Pin to quick picksVectura (VEC)85.501.00%
Pin to quick picksVitec (VTC)1,305.001.95%
Pin to quick picksVolution Group PLS (FAN)182.001.68%
Pin to quick picksVp (VP.)782.00-1.01%
Pin to quick picksWincanton (WIN)230.003.60%
Pin to quick picksWitan Pac (WPC)340.000.74%
Pin to quick picksXp Power (XPP)2,470.002.07%
Pin to quick picksXps Pensions (XPS)115.500.00%
Pin to quick picksZotefoams (ZTF)540.003.05%
Pin to quick picksU And I Group (UAI)155.600.39%

Login to your account

Don't have an account? Click here to register.