Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FTSE Small Cap Constituents
-
FTSE Small Cap
Information -
FTSE Small Cap
Constituents -
FTSE Small Cap
News -
FTSE Small Cap
Charts -
FTSE Small Cap
RNS -
FTSE Small Cap
Chat -
FTSE Small Cap
Risers -
FTSE Small Cap
Fallers
FTSE Small Cap Information
FTSE Small Cap
FTSE Small Cap (SMX) Index Information
Index Value:
7,896.62
Change:
91.97 (1.18%)
Open:
7,804.65
High:
7,894.99
Low:
7,804.65
Yest. Close:
7,896.62012
Last checked at -
Last checked at FTSE Small Cap Constituents
The following shares make up the FTSE Small Cap.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Aberd Asia Inc (AAIF) | 327.00 | 402,410 | 2.51% | 326.00 | 330.00 | 175 |
| Aberdeen Asia (AAS) | 427.00 | 268,249 | 1.67% | 427.00 | 432.00 | 99 |
| Abrdn Di&g (ADIG) | 13.33 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Aberdeen Eq.inc (AEI) | 430.00 | 135,759 | 1.18% | 430.00 | 433.00 | 129 |
| Anglo-Eastern Plantations (AEP) | 1,644.00 | 52,334 | 2.11% | 1,560.00 | 1,654.00 | 329 |
| Aew Uk Reit (AEWU) | 106.80 | 344,123 | 1.14% | 105.40 | 108.00 | 159 |
| Aberf Geared (AGVI) | 90.00 | 3,351 | 0.00% | 90.00 | 90.00 | 4 |
| Ashoka India Equity Investment Trust Plc (AIE) | 240.50 | 430,008 | 1.91% | 237.00 | 244.00 | 255 |
| Avi Japan Oppo. (AJOT) | 161.50 | 216,122 | -0.31% | 161.50 | 165.00 | 106 |
| Abrdn New India (ANII) | 676.00 | 143,162 | 1.50% | 666.00 | 682.00 | 66 |
| Abrdn Property (API) | 1.80 | 289,056 | 0.00% | 1.80 | 2.08 | 35 |
| Applied Nutrition PLC (APN) | 293.50 | 421,313 | 1.38% | 288.50 | 295.50 | 607 |
| Aptitude (APTD) | 230.00 | 45,815 | 3.60% | 216.00 | 230.00 | 63 |
| Aurora Uk Alpha (ARR) | 240.00 | 199,303 | 1.26% | 239.00 | 240.00 | 23 |
| Abrdn Euro Log (ASLI) | 18.74 | 570,557 | 0.21% | 18.54 | 19.28 | 1,059 |
| Schroder Asian (ATR) | 683.00 | 111,564 | 2.55% | 671.00 | 687.00 | 80 |
| Aberdeen Uk Sm. (AUSC) | 498.00 | 92,022 | 1.53% | 489.50 | 504.00 | 73 |
| Avon Protection (AVON) | 1,730.00 | 37,125 | 1.05% | 1,716.00 | 1,744.00 | 230 |
| Brown Advisory (BASC) | 1,500.00 | 127,221 | 1.18% | 1,480.00 | 1,500.00 | 16 |
| Blackrock Engy (BERI) | 188.50 | 96,775 | 0.80% | 188.50 | 188.50 | 116 |
| Baillie Gif. Ch (BGCG) | 312.00 | 71,994 | 1.96% | 310.00 | 315.00 | 94 |
| Baillie Geu (BGEU) | 106.50 | 417,357 | 0.95% | 106.50 | 107.50 | 52 |
| Baillie Gifford Shin Nippon PLC (BGS) | 157.20 | 66,736 | 2.08% | 155.20 | 157.20 | 36 |
| Baillie Gifford (BGUK) | 210.00 | 185,655 | 0.96% | 209.00 | 212.00 | 65 |
| Biotech Gwth (BIOG) | 1,298.00 | 59,379 | 2.85% | 1,260.00 | 1,300.00 | 89 |
| Invesco Bd In (BIPS) | 173.00 | 399,609 | 0.00% | 172.50 | 173.00 | 160 |
| Henry Boot (BOOT) | 168.00 | 165,766 | 1.82% | 168.00 | 169.00 | 91 |
| Blackrock Ait (BRAI) | 266.00 | 81,171 | 0.76% | 265.00 | 266.00 | 52 |
| Blackrock Frontiers Investment Trust (BRFI) | 184.00 | 848,214 | 0.00% | 184.00 | 186.50 | 171 |
| Blackrock Lat A (BRLA) | 430.00 | 49,391 | 3.12% | 421.00 | 430.00 | 78 |
| Cab Payments (CABP) | 78.00 | 37,797 | 0.65% | 77.00 | 78.50 | 20 |
| Capital Limited (CAPD) | 113.00 | 350,912 | 0.00% | 112.50 | 115.00 | 116 |
| Card Factory (CARD) | 67.00 | 1,442,303 | 1.98% | 66.20 | 68.10 | 477 |
| Close Bros (CBG) | 445.20 | 595,485 | 0.68% | 439.20 | 458.60 | 835 |
| CC Japan Income (CCJI) | 272.00 | 96,874 | 4.21% | 266.00 | 273.00 | 51 |
| Ct Uk High (CHI) | 115.00 | 43,273 | 2.95% | 111.00 | 115.00 | 15 |
| CLS Holdings (CLI) | 48.65 | 185,355 | 1.99% | 46.55 | 49.00 | 62 |
| City Lon Inv (CLIG) | 443.00 | 120,914 | 2.31% | 435.00 | 443.00 | 216 |
| Capricorn Energy PLC (CNE) | 324.00 | 67,504 | -1.22% | 319.00 | 327.00 | 109 |
| Costain Group (COST) | 195.00 | 1,841,417 | 0.72% | 191.40 | 198.40 | 818 |
| Capita (CPI) | 349.00 | 240,692 | 1.60% | 342.50 | 352.00 | 326 |
| Cust Prop Inc (CREI) | 89.00 | 566,773 | 1.95% | 87.00 | 90.70 | 393 |
| Chesnara (CSN) | 328.00 | 687,779 | 0.31% | 326.00 | 332.50 | 465 |
| Ct Priv. Ord (CTPE) | 500.00 | 49,074 | 1.53% | 482.00 | 500.00 | 41 |
| Ct Uk Cap & Inc (CTUK) | 348.00 | 43,944 | 1.46% | 344.00 | 348.00 | 32 |
| Cvc Ig Gbp (CVCG) | 116.00 | 283,117 | 0.00% | 116.00 | 116.50 | 57 |
| Ceres Power (CWR) | 591.00 | 1,849,313 | 6.01% | 557.50 | 602.00 | 2,816 |
| CQS Natural Resources Growth & Income (CYN) | 346.00 | 126,770 | 1.76% | 346.00 | 352.00 | 84 |
| Dfs Furniture Plc (DFS) | 129.50 | 80,234 | 0.39% | 126.00 | 135.00 | 129 |
| Digital 9 (DGI9) | 4.55 | 1,652,880 | -0.87% | 4.41 | 4.56 | 17 |
| Dunedin Inc. (DIG) | 300.00 | 237,345 | 0.33% | 299.00 | 302.00 | 82 |
| Diverse Income Trust (DIVI) | 118.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Eurocell (ECEL) | 103.50 | 27,762 | -0.48% | 103.50 | 107.00 | 26 |
| Ecora Royalties PLC (ECOR) | 136.00 | 504,388 | 1.19% | 135.40 | 139.40 | 542 |
| Ecofin Global (EGL) | 271.00 | 140,614 | 0.00% | 271.00 | 272.00 | 58 |
| Enquest (ENQ) | 27.05 | 19,360,342 | 3.84% | 24.40 | 27.35 | 1,121 |
| Vh Global Ener. (ENRG) | 71.80 | 592,711 | -1.64% | 71.80 | 72.20 | 43 |
| Evoke Plc (EVOK) | 46.20 | 2,383,011 | -1.18% | 46.15 | 47.00 | 288 |
| Fidelity Asian Values (FAS) | 588.00 | 41,464 | 2.80% | 588.00 | 590.00 | 48 |
| Funding Circle (FCH) | 144.80 | 1,697,701 | 5.39% | 139.00 | 145.40 | 687 |
| FDM Group (FDM) | 102.00 | 102,850 | 0.99% | 102.00 | 107.60 | 194 |
| Forterra (FORT) | 130.20 | 679,098 | 1.88% | 128.00 | 133.80 | 539 |
| Foxtons (FOXT) | 45.00 | 298,182 | -0.44% | 45.00 | 46.50 | 50 |
| James Fisher and Sons (FSJ) | 500.00 | 16,897 | 4.17% | 480.00 | 500.00 | 33 |
| Fuller Smith & Turner (FSTA) | 712.00 | 24,318 | -4.56% | 712.00 | 764.00 | 63 |
| Gcp Asset Bckd (GABI) | 66.00 | 24,599 | 3.13% | 66.00 | 66.00 | 14 |
| Galliford Try (GFRD) | 515.00 | 214,324 | 1.18% | 496.00 | 521.00 | 458 |
| MJGleeson (GLE) | 231.00 | 122,234 | 0.00% | 230.00 | 240.00 | 102 |
| Gulf Marine Services (GMS) | 18.68 | 2,346,809 | 4.12% | 18.00 | 19.14 | 201 |
| Gotech Group (GOT) | 330.00 | 52,481 | -0.76% | 325.00 | 343.00 | 24 |
| Gore Street En. (GSF) | 54.10 | 475,304 | 1.12% | 53.50 | 54.10 | 56 |
| Gym Grp (GYM) | 215.00 | 199,967 | 0.94% | 213.00 | 217.00 | 130 |
| Headlam (HEAD) | 23.70 | 995,123 | -5.58% | 23.50 | 25.20 | 102 |
| Halfords (HFD) | 190.40 | 716,179 | 1.49% | 187.60 | 194.40 | 578 |
| Hend.far East (HFEL) | 271.50 | 1,324,967 | 2.45% | 267.00 | 273.00 | 582 |
| Henderson High Income Trust (HHI) | 198.00 | 200,556 | 1.02% | 197.00 | 201.00 | 80 |
| Helical Bar (HLCL) | 188.40 | 1,194,212 | 1.84% | 184.00 | 192.00 | 57 |
| Hostelworld (HSW) | 113.00 | 377,412 | 3.20% | 108.00 | 113.00 | 48 |
| Int.biotech. (IBT) | 956.00 | 72,558 | 0.84% | 950.00 | 960.00 | 55 |
| India Cap (IGC) | 163.00 | 114,544 | 1.24% | 158.50 | 163.00 | 48 |
| Invesco Gl Eq (IGET) | 396.00 | 221,662 | 2.06% | 391.00 | 398.00 | 206 |
| Schroders Capital Global Innovation Trust (INOV) | 16.60 | 856,558 | -0.60% | 16.50 | 16.80 | 26 |
| Inter. Pers. (IPF) | 247.50 | 83,656 | 0.00% | 247.50 | 248.00 | 28 |
| Jp Morg.as (JAGI) | 602.00 | 164,032 | 3.79% | 590.00 | 602.00 | 112 |
| Jpmorgan Global (JARA) | 76.00 | 34,206 | -0.65% | 76.00 | 76.50 | 6 |
| Jp Morg.chin (JCGI) | 272.00 | 246,162 | 1.49% | 271.50 | 274.50 | 88 |
| Jpmorgan Clav (JCH) | 916.00 | 67,111 | 1.33% | 908.00 | 918.00 | 114 |
| Jpmorgan Euro. (JEGI) | 146.20 | 928,735 | 2.09% | 145.00 | 146.60 | 286 |
| Jpmorgan Emgdi (JEMI) | 206.00 | 362,562 | 1.98% | 206.00 | 209.00 | 119 |
| Jpm Uk Sml Cap (JUGI) | 326.00 | 215,915 | 1.24% | 324.50 | 327.50 | 72 |
| Jpmorg.us (JUSC) | 427.50 | 459,962 | 1.91% | 420.50 | 427.50 | 85 |
| Kenmare Resources (KMR) | 215.50 | 19,813 | -0.23% | 215.00 | 221.00 | 63 |
| Liontrust Asset Management (LIO) | 310.00 | 182,785 | 2.65% | 299.50 | 310.50 | 487 |
| Lsl Prop (LSL) | 218.00 | 165,213 | 1.40% | 210.00 | 221.00 | 69 |
| Lindsell Train (LTI) | 6.10 | 40,363 | 1.67% | 5.92 | 6.18 | 48 |
| Luceco Plc (LUCE) | 290.00 | 413,633 | 1.40% | 283.00 | 291.00 | 273 |
| Lowland Inv. (LWI) | 173.00 | 236,660 | 1.17% | 172.00 | 173.50 | 90 |
| Macfarlane Grp. (MACF) | 67.30 | 184,134 | 4.34% | 64.60 | 67.30 | 137 |
| Majedie Inv. (MAJE) | 328.00 | 12,187 | 1.56% | 328.00 | 329.00 | 17 |
| Marstons (MARS) | 48.65 | 3,752,725 | 3.95% | 44.65 | 49.40 | 849 |
| Mcbride (MCB) | 141.60 | 2,413,495 | -14.60% | 141.60 | 155.00 | 1,550 |
| Mears (MER) | 422.50 | 324,610 | 3.05% | 410.00 | 422.50 | 463 |
| M&g Credit Inc. (MGCI) | 92.00 | 385,135 | 0.22% | 91.00 | 92.00 | 142 |
| Mobius Investm. (MMIT) | 169.00 | 40,719 | 1.81% | 169.00 | 170.00 | 8 |
| Manchester&lon. (MNL) | 1,120.00 | 71,622 | 2.99% | 1,080.00 | 1,120.00 | 87 |
| Motorpoint (MOTR) | 135.00 | 64,696 | 4.65% | 135.00 | 135.00 | 11 |
| Montanaro (MTE) | 179.50 | 490,846 | 0.56% | 179.00 | 180.50 | 40 |
| Montanaro Uk (MTU) | 109.00 | 148,327 | 1.87% | 108.00 | 109.00 | 35 |
| Mid Wynd International Investment Trust (MWY) | 746.00 | 26,771 | 1.08% | 738.00 | 748.00 | 35 |
| North American (NAIT) | 409.00 | 103,729 | 0.99% | 402.00 | 410.00 | 56 |
| Nippon Active Value (NAVF) | 221.00 | 208,283 | 0.91% | 221.00 | 222.00 | 57 |
| Cqs New C.h.y.f (NCYF) | 50.80 | 2,276,907 | 0.59% | 50.50 | 50.90 | 128 |
| NewRiver (NRR) | 78.90 | 1,633,069 | 1.94% | 74.00 | 79.20 | 567 |
| Norcros (NXR) | 272.00 | 144,284 | 1.49% | 266.00 | 276.00 | 120 |
| Oryx International Growth (OIG) | 1,262.50 | 1,084 | 1.20% | 0.00 | 0.00 | 4 |
| Odyssean Inves. (OIT) | 203.00 | 45,782 | 2.01% | 203.00 | 205.00 | 36 |
| Octopus Energy (ORIT) | 63.50 | 876,928 | 2.42% | 61.90 | 63.50 | 293 |
| On The Beach (OTB) | 170.00 | 1,693,953 | 9.54% | 157.20 | 171.00 | 819 |
| Oxford Biomedica (OXB) | 600.00 | 220,759 | -1.64% | 591.00 | 620.00 | 528 |
| Pacific Assets Trust (PAC) | 419.00 | 212,196 | 0.96% | 412.00 | 422.00 | 66 |
| Pensionbee (PBEE) | 131.50 | 120,921 | -1.87% | 131.50 | 137.00 | 24 |
| Palace Capital (PCA) | 166.00 | 10,567 | 0.00% | 166.00 | 169.00 | 10 |
| Polar Cap Glbl (PCGH) | 422.50 | 141,597 | 0.84% | 419.50 | 424.00 | 128 |
| Picton Prop (PCTN) | 71.50 | 1,114,622 | 0.14% | 70.90 | 74.00 | 318 |
| Petra Diamonds (PDL) | 7.20 | 385,528 | -7.93% | 7.10 | 8.20 | 72 |
| Pharos Energy (PHAR) | 28.50 | 521,275 | -3.39% | 28.20 | 29.90 | 71 |
| Pinewood Technologies Group (PINE) | 245.00 | 191,336 | 1.45% | 244.00 | 252.00 | 448 |
| Pantheon Infrastructure (PINT) | 115.60 | 336,405 | -0.52% | 113.80 | 116.20 | 55 |
| PureTech (PRTC) | 131.20 | 776,143 | 2.82% | 128.60 | 135.00 | 342 |
| Porvair (PRV) | 830.00 | 18,627 | 1.72% | 816.00 | 832.00 | 83 |
| Phoenix Spree D (PSDL) | 170.00 | 28,640 | 1.33% | 168.00 | 172.00 | 21 |
| Pz Cussons (PZC) | 89.90 | 619,247 | 3.69% | 86.60 | 90.20 | 451 |
| Reach Plc (RCH) | 52.40 | 586,816 | -0.76% | 52.00 | 54.20 | 213 |
| Record (REC) | 55.00 | 107,446 | 1.85% | 53.80 | 55.00 | 47 |
| Real Est.cred (RECI) | 116.50 | 1,075,259 | 1.30% | 115.50 | 117.00 | 74 |
| Residential Sec (RESI) | 51.20 | 57,276 | 1.59% | 51.20 | 51.40 | 29 |
| Regional Reit (RGL) | 91.00 | 234,837 | 0.55% | 90.30 | 92.50 | 105 |
| Rights &iss. (RIII) | 2,180.00 | 8,856 | 1.38% | 2,180.00 | 2,220.00 | 16 |
| Rm Infra Inc (RMII) | 52.20 | 44,106 | 0.19% | 0.00 | 0.00 | 3 |
| Rank Group Plc (RNK) | 107.20 | 295,254 | 1.13% | 104.00 | 109.80 | 224 |
| Riverstone Energy (RSE) | 556.00 | 14,841 | 3.25% | 554.00 | 576.00 | 15 |
| Robert Walters (RWA) | 85.00 | 107,376 | 1.19% | 84.00 | 85.00 | 23 |
| Saga (SAGA) | 574.00 | 530,032 | 1.77% | 569.00 | 591.00 | 1,028 |
| Sabre Insurance Group (SBRE) | 165.20 | 820,102 | 0.12% | 162.80 | 166.00 | 286 |
| Schroder Income Growth Fund (SCF) | 357.00 | 88,260 | 1.42% | 356.00 | 358.00 | 44 |
| Schroder UK Mid & Small Cap Fund (SCP) | 728.00 | 34,498 | 2.25% | 718.00 | 728.00 | 38 |
| Speedy Hire (SDY) | 19.24 | 865,161 | -0.72% | 19.14 | 19.90 | 62 |
| Strategic Eqty (SEC) | 370.00 | 49,419 | 0.68% | 357.00 | 370.00 | 19 |
| Schroder Eur.r (SERE) | 59.80 | 190,343 | 0.34% | 59.60 | 62.00 | 56 |
| Severfield (SFR) | 26.80 | 253,751 | 1.13% | 26.10 | 27.00 | 50 |
| SIG (SHI) | 8.20 | 583,719 | 1.49% | 7.68 | 8.25 | 42 |
| Schroder Japan (SJG) | 369.00 | 339,142 | 1.65% | 365.00 | 371.00 | 110 |
| Twentyfour Sel (SMIF) | 85.40 | 1,056,446 | -0.47% | 85.40 | 86.80 | 516 |
| Smiths News (SNWS) | 64.20 | 221,869 | 0.63% | 63.20 | 64.80 | 128 |
| Social Housing (SOHO) | 71.70 | 3,693,825 | 1.27% | 70.70 | 72.90 | 565 |
| Schroder Real Estate Investment Trust (SREI) | 47.20 | 1,101,675 | -0.21% | 47.10 | 48.30 | 114 |
| Seraphim Space (SSIT) | 204.00 | 3,804,297 | -1.45% | 201.50 | 223.50 | 1,934 |
| Scottish Oriental Smaller Companies Trust (SST) | 265.00 | 234,112 | 2.71% | 261.00 | 265.00 | 22 |
| Secure Trust Bank (STB) | 1,346.00 | 68,228 | 6.49% | 1,284.00 | 1,348.00 | 257 |
| Sts Global Inc (STS) | 224.00 | 113,407 | -0.88% | 224.00 | 228.00 | 33 |
| Stvg (STVG) | 104.00 | 22,242 | 3.48% | 100.50 | 104.00 | 14 |
| S & U (SUS) | 1,970.00 | 9,565 | 1.81% | 1,930.00 | 1,975.00 | 28 |
| Synthomer (SYNT) | 116.00 | 701,156 | 6.81% | 106.00 | 116.00 | 410 |
| Treatt (TET) | 302.00 | 180,543 | -0.17% | 302.00 | 303.00 | 136 |
| Tullow Oil (TLW) | 15.54 | 21,015,654 | 0.52% | 14.28 | 15.58 | 935 |
| Taylor Maritim (TMIP) | 55.50 | 34,866 | -0.89% | 55.00 | 58.00 | 28 |
| Topps Tiles (TPT) | 34.80 | 343,717 | -1.69% | 33.90 | 35.60 | 101 |
| Trifast (TRI) | 67.00 | 14,024 | 0.90% | 66.60 | 68.00 | 15 |
| Tt Electronics (TTG) | 118.00 | 7,824 | 0.68% | 115.00 | 120.00 | 19 |
| Utilico Emerging Markets (UEM) | 285.00 | 275,416 | 1.42% | 280.00 | 285.00 | 177 |
| Ultimate Products (ULTP) | 40.70 | 1,835,832 | -6.65% | 40.20 | 43.40 | 117 |
| Vanquis Banking (VANQ) | 112.20 | 977,039 | 4.47% | 108.40 | 112.20 | 670 |
| Videndum Plc (VID) | 345.00 | 11,144 | 5.77% | 345.00 | 345.00 | 18 |
| Vipera (VIP) | 195.75 | 25,241 | 2.22% | 0.00 | 0.00 | 13 |
| Vietnam Holdings (VNH) | 340.00 | 16,969 | 1.34% | 336.00 | 340.00 | 16 |
| Vp (VP.) | 490.00 | 93,300 | 0.00% | 480.00 | 499.00 | 62 |
| Vpc Specialty (VSL) | 10.50 | 88,183 | 0.00% | 10.50 | 10.50 | 13 |
| Wickes Group P. (WIX) | 179.00 | 1,025,978 | 1.82% | 178.00 | 181.20 | 418 |
| Xaar (XAR) | 137.00 | 18,523 | -2.14% | 135.00 | 138.00 | 13 |
| Xp Power (XPP) | 1,954.00 | 122,068 | 3.06% | 1,834.00 | 1,958.00 | 363 |
| Zotefoams Plc (ZTF) | 450.50 | 112,380 | 3.68% | 435.00 | 451.00 | 151 |
Follow the stocks
