FTSE Small Cap Constituents

FTSE Small Cap (SMX) Index Information

Index Value: 5,552.81
Change: 0.03 (0.00%)
Open: 5,552.78
High: 5,565.11
Low: 5,550.73
Yest. Close: 5,552.78
FTSE Small Cap Live PriceLast checked at -
FTSE Small Cap Constituents

The following shares make up the FTSE Small Cap.

Share Price Change
Pin to quick picks4Imprint (FOUR)2,620.00-0.38%
Pin to quick picksAA (AA.)49.54-1.02%
Pin to quick picksAo World (AO.)74.00-0.40%
Pin to quick picksAsa Int (ASAI)330.001.07%
Pin to quick picksAbdn.asn Inc (AAIF)219.00-0.90%
Pin to quick picksAberdeen Di&g (ADIG)110.500.45%
Pin to quick picksAbdn.nw.dwn (ABD)261.00-0.38%
Pin to quick picksAb New India (ANII)508.00-0.39%
Pin to quick picksAbstd Asiafocus (AAS)1,140.00-0.22%
Pin to quick picksAbstd Equityinc (ASEI)405.000.12%
Pin to quick picksAbstd Euro Log. (ASLI)99.800.81%
Pin to quick picksAberforth Spli. (ASIT)79.75-0.31%
Pin to quick picksAlcentra Gbp (AEFS)99.000.10%
Pin to quick picksAlfa Fin (ALFA)100.002.04%
Pin to quick picksAllianz Technology Trust (ATT)1,758.00-0.23%
Pin to quick picksAllied Minds (ALM)69.503.27%
Pin to quick picksAnglo-Eastern Plantations (AEP)470.000.00%
Pin to quick picksAptitude (APTD)463.00-0.64%
Pin to quick picksArrow Global (ARW)270.601.05%
Pin to quick picksArtemis Alpha (ATS)285.00-0.18%
Pin to quick picksAvon Rubber (AVON)1,254.00-1.57%
Pin to quick picksBatm Advanced (BVC)44.000.00%
Pin to quick picksBb Healthcare (BBH)139.00-1.42%
Pin to quick picksBh Global (BHGG)1,565.00-0.48%
Pin to quick picksBh Macro Gbp (BHMG)2,670.001.14%
Pin to quick picksBMO Capital & Income Investment Trust (BCI)329.000.00%
Pin to quick picksBMO Private Equity Trust (BPET)350.001.30%
Pin to quick picksBmo Real Est (BREI)82.20-0.48%
Pin to quick picksBaillie Gifford Shin Nippon PLC (BGS)183.200.38%
Pin to quick picksBaillie Gifford (BGUK)187.00-0.27%
Pin to quick picksBaillie Gifford (USA)146.00-1.02%
Pin to quick picksBiffa (BIFF)222.000.45%
Pin to quick picksBiotech Gwth (BIOG)782.00-0.26%
Pin to quick picksBlackrock Great (BRGE)384.000.00%
Pin to quick picksBlackrock Lat A (BRLA)530.00-1.13%
Pin to quick picksBlackrock Wld (BRWM)390.001.04%
Pin to quick picksBlackrock Fr (BRFI)139.00-0.36%
Pin to quick picksBlackrock Brna (BRNA)189.500.26%
Pin to quick picksThrogmorton Trust (THRG)542.00-0.73%
Pin to quick picksBloomsbury (BMY)235.000.86%
Pin to quick picksBluefield Solar (BSIF)136.50-0.18%
Pin to quick picksHenry Boot (BOOT)250.004.60%
Pin to quick picksBrown Group (BWNG)121.50-0.41%
Pin to quick picksBrunner Inv.tst (BUT)862.000.23%
Pin to quick picksCc Japan (CCJI)148.250.17%
Pin to quick picksCmc Mkts (CMCX)99.503.11%
Pin to quick picksCqs New C.h.y.f (NCYF)60.40-0.16%
Pin to quick picksCvc Credit Gbp (CCPG)104.250.24%
Pin to quick picksCapital & Regional (CAL)15.68-4.97%
Pin to quick picksCapital Gearing (CGT)4,290.000.35%
Pin to quick picksCarpetright (CPR)15.255.88%
Pin to quick picksCarrs Group (CARR)151.000.00%
Pin to quick picksCharles Taylor (CTR)230.000.00%
Pin to quick picksChemring (CHG)183.000.11%
Pin to quick picksChesnara (CSN)357.500.70%
Pin to quick picksCity Merch.high (CMHY)191.000.92%
Pin to quick picksCity Lon Inv (CLIG)429.00-1.02%
Pin to quick picksClipper (CLG)254.00-0.20%
Pin to quick picksConnect Grp (CNCT)39.20-0.25%
Pin to quick picksConsort Med. (CSRT)786.001.03%
Pin to quick picksCostain (COST)171.000.83%
Pin to quick picksCountrywide (CWD)5.40-1.46%
Pin to quick picksCustodian Reit (CREI)118.80-0.17%
Pin to quick picksDfs Furn (DFS)238.50-1.65%
Pin to quick picksDp Eurasia (DPEU)86.00-0.46%
Pin to quick picksDe La Rue (DLAR)298.001.88%
Pin to quick picksDevro (DVO)205.00-1.44%
Pin to quick picksDialight (DIA)310.005.08%
Pin to quick picksDignity (DTY)632.50-0.16%
Pin to quick picksDiscoverie Grp. (DSCV)429.000.70%
Pin to quick picksDiverse Inc (DIVI)88.800.45%
Pin to quick picksDunedin Inc. (DIG)273.00-0.36%
Pin to quick picksEp Global (EPG)305.500.00%
Pin to quick picksEcofin Global (EGL)145.00-1.02%
Pin to quick picksEdinburgh Dragon Trust plc (EFM)421.50-0.18%
Pin to quick picksEdin.wwide Inv (EWI)200.400.10%
Pin to quick picksEdiston Prprty (EPIC)95.00-1.43%
Pin to quick picksElectra Private Equity (ELTA)344.50-0.43%
Pin to quick picksEmpiric (ESP)91.700.77%
Pin to quick picksEnquest (ENQ)23.442.00%
Pin to quick picksThe Euro Inv (EUT)815.00-0.37%
Pin to quick picksFidelity Asian Values (FAS)453.000.33%
Pin to quick picksFidelity Japan Trust (FJV)146.00-0.17%
Pin to quick picksFindel (FDL)243.000.00%
Pin to quick picksForesight Solar (FSFL)123.500.00%
Pin to quick picksForterra (FORT)277.50-0.89%
Pin to quick picksFoxtons (FOXT)58.70-0.68%
Pin to quick picksFuller Smith & Turner (FSTA)1,075.000.00%
Pin to quick picksFunding Circle Sme Income Fund Limited (FCIF)0.000.00%
Pin to quick picksFundsmith Emerg (FEET)1,180.00-0.84%
Pin to quick picksGcp Asset Bckd (GABI)107.500.70%
Pin to quick picksGcp Student Liv (DIGS)164.400.49%
Pin to quick picksGem Diamonds Di (GEMD)74.80-3.36%
Pin to quick picksGeorgia Capital (CGEO)1,000.00-0.60%
Pin to quick picksGeorgia H (GHG)234.500.00%
Pin to quick picksGoco Group (GOCO)86.901.88%
Pin to quick picksGulf Marine Services (GMS)9.501.05%
Pin to quick picksHalfords (HFD)214.00-0.19%
Pin to quick picksHansa Tst Plc (HAN)990.00-0.26%
Pin to quick picksHansteen Hldgs (HSTN)92.400.11%
Pin to quick picksHarworth Gp (HWG)129.00-0.77%
Pin to quick picksHeadlam (HEAD)448.50-0.77%
Pin to quick picksHelical Bar (HLCL)365.000.41%
Pin to quick picksHenderson Alt (HAST)278.500.18%
Pin to quick picksHenderson Div (HDIV)91.40-0.22%
Pin to quick picksHend.eur.focus (HEFT)1,245.001.22%
Pin to quick picksHend.euro. (HNE)1,140.00-0.87%
Pin to quick picksHend.far East (HFEL)385.001.05%
Pin to quick picksHenderson High Income Trust (HHI)171.500.00%
Pin to quick picksHenderson Int. (HINT)169.500.00%
Pin to quick picksHenderson Smaller Companies Trust (HSL)850.000.95%
Pin to quick picksHighbridge Gbp (HMSF)213.000.00%
Pin to quick picksHollywood Bwl (BOWL)211.00-2.76%
Pin to quick picksHostelworld (HSW)172.000.00%
Pin to quick picksHuntsworth (HNT)89.401.59%
Pin to quick picksIcg Ent Trst (ICGT)868.00-0.46%
Pin to quick picksIcg-longbow (LBOW)99.000.00%
Pin to quick picksInvesco Asia (IAT)292.00-0.51%
Pin to quick picksITE Group (ITE)73.40-0.54%
Pin to quick picksImpax Asset Management (IEM)308.00-0.96%
Pin to quick picksInd.inv.tst (IIT)516.000.79%
Pin to quick picksInt.biotech. (IBT)638.00-1.24%
Pin to quick picksInter. Pers. (IPF)110.60-5.15%
Pin to quick picksInvesco Inc Gth (IVI)270.500.37%
Pin to quick picksInvesco Perp Uk (IPU)510.00-0.20%
Pin to quick picksJpj Group (JPJ)681.000.29%
Pin to quick picksJp Morg.as (JAI)383.00-0.13%
Pin to quick picksJPMorgan Chinese (JMC)290.000.35%
Pin to quick picksJpmorg.eur (JESC)371.000.27%
Pin to quick picksJpmorgan G (JETG)293.00-0.68%
Pin to quick picksJpmorgan I (JETI)154.00-1.28%
Pin to quick picksJpmorgan Glbl (JGCI)91.00-0.55%
Pin to quick picksJpmorgan Glob (JEMI)136.500.55%
Pin to quick picksJpmorg.gbl.g&i (JPGI)344.000.29%
Pin to quick picksJPMorgan Japan Smaller Companies (JPS)407.000.00%
Pin to quick picksJPMorgan Mid Cap (JMF)1,060.000.24%
Pin to quick picksJpmorgan Rus (JRS)708.000.71%
Pin to quick picksJPMorgan Smaller Companies (JMI)223.00-1.11%
Pin to quick picksJpmorg.us (JUSC)321.00-0.77%
Pin to quick picksJtc Plc (JTC)358.001.70%
Pin to quick picksJohn Laing Env (JLEN)121.500.00%
Pin to quick picksJpmorgan Clav (JCH)712.000.28%
Pin to quick picksJupiter Us Sml (JUS)1,070.00-0.46%
Pin to quick picksKCOM (KCOM)120.000.00%
Pin to quick picksKainos Group (KNOS)596.00-1.00%
Pin to quick picksKeller (KLR)592.000.17%
Pin to quick picksKenmare Resources (KMR)212.002.91%
Pin to quick picksKeystone Investment Trust (KIT)1,600.000.00%
Pin to quick picksLsl Prop (LSL)204.000.99%
Pin to quick picksLxi Reit (LXI)128.400.31%
Pin to quick picksLamprell (LAM)54.40-0.37%
Pin to quick picksLindsell Train (LTI)1,430.00-5.46%
Pin to quick picksLiontrust Asset Management (LIO)790.00-0.75%
Pin to quick picksLonmin (LMI)0.000.00%
Pin to quick picksLookers (LOOK)45.500.11%
Pin to quick picksLow & Bonar (LWB)9.300.00%
Pin to quick picksLowland Inv. (LWI)1,300.000.38%
Pin to quick picksMJGleeson (GLE)802.000.00%
Pin to quick picksMitie (MTO)161.70-1.70%
Pin to quick picksMacau Property (MPO)147.00-0.33%
Pin to quick picksMacfarlane Grp. (MACF)95.000.00%
Pin to quick picksMajedie Inv. (MAJE)244.00-1.60%
Pin to quick picksMarstons (MARS)123.10-1.28%
Pin to quick picksMartin C.asia (MCP)440.000.00%
Pin to quick picksMartin Currie Global Portfolio Trust (MNP)300.00-0.33%
Pin to quick picksMcbride (MCB)67.90-0.15%
Pin to quick picksMccoll's (MCLS)70.005.26%
Pin to quick picksMckay Securities (MCKS)221.00-0.90%
Pin to quick picksMears (MER)251.00-1.57%
Pin to quick picksMedica Group P. (MGP)125.00-3.10%
Pin to quick picksMenzies (MNZS)414.00-0.72%
Pin to quick picksMerchants Trust (MRCH)484.00-0.15%
Pin to quick picksMid Wynd International Investment Trust (MWY)582.001.38%
Pin to quick picksMiddlefield Prf (MCT)98.80-1.52%
Pin to quick picksMontanaro (MTE)1,090.000.00%
Pin to quick picksMontanaro Uk (MTU)112.00-0.66%
Pin to quick picksMorgan Sindall Group (MGNS)1,128.00-0.70%
Pin to quick picksMotorpoint (MOTR)214.00-1.83%
Pin to quick picksMurray Inc.tst. (MUT)850.00-0.70%
Pin to quick picksNb Priv. Eqty (NBPE)1,135.00-0.43%
Pin to quick picksNcc (NCC)171.60-0.12%
Pin to quick picksNanoco (NANO)12.557.73%
Pin to quick picksNorcros (NXR)213.000.00%
Pin to quick picksNorth American (NAIT)307.001.15%
Pin to quick picksNorth Atl.smlr (NAS)3,110.000.00%
Pin to quick picksNorthgate (NTG)338.500.45%
Pin to quick picksNostrum Oil&gas (NOG)45.001.81%
Pin to quick picksOn The Beach (OTB)469.60-0.34%
Pin to quick picksOphir Energy Plc (OPHR)0.000.00%
Pin to quick picksOxford Biomedica (OXB)700.000.86%
Pin to quick picksOxford Instruments (OXIG)1,362.001.79%
Pin to quick picksP2p Global Inve (P2P)842.000.24%
Pin to quick picksPacific Assets (PAC)300.000.50%
Pin to quick picksPacific Horizon (PHI)318.00-1.09%
Pin to quick picksPalace Capital (PCA)276.00-0.72%
Pin to quick picksPaypoint (PAY)902.00-0.11%
Pin to quick picksPendragon (PDG)14.302.58%
Pin to quick picksPetra Diamonds (PDL)16.42-8.78%
Pin to quick picksPetropavlovsk (POG)10.446.86%
Pin to quick picksPhoenix Spree D (PSDL)289.50-0.86%
Pin to quick picksPhoto-Me (PHTM)97.300.93%
Pin to quick picksPicton Prop (PCTN)95.001.06%
Pin to quick picksPolar Cap Gbl (PCFT)143.500.71%
Pin to quick picksPolar Cap Glbl (PCGH)222.000.00%
Pin to quick picksPorvair (PRV)592.004.23%
Pin to quick picksPremier Foods (PFD)37.45-0.13%
Pin to quick picksPrincess Priv (PEYS)870.00-0.23%
Pin to quick picksPuretech (PRTC)275.003.38%
Pin to quick picksPurecircle (PURE)255.50-1.73%
Pin to quick picksRdi Reit (RDI)112.80-1.40%
Pin to quick picksRdl Real (RDL)471.501.95%
Pin to quick picksRPS Group (RPS)124.603.66%
Pin to quick picksRaven Prop (RAV)41.101.34%
Pin to quick picksReach Plc (RCH)86.207.75%
Pin to quick picksReal Est.cred (RECI)169.000.00%
Pin to quick picksRegional Reit (RGL)106.60-0.37%
Pin to quick picksRenewi Plc (RWI)27.70-0.89%
Pin to quick picksResidential Sec (RESI)92.20-0.43%
Pin to quick picksRicardo (RCDO)722.00-0.55%
Pin to quick picksRiver Mer (RIV)268.001.90%
Pin to quick picksRobert Walters (RWA)500.00-1.96%
Pin to quick picksRuffer Inv. Co. (RICA)215.000.00%
Pin to quick picksS & U (SUS)2,240.001.32%
Pin to quick picksSDL (SDL)473.00-0.84%
Pin to quick picksSqn Asset Fin (SQN)89.40-0.45%
Pin to quick picksSqn Asset Fin C (SQNX)90.500.28%
Pin to quick picksStvg (STVG)354.00-1.12%
Pin to quick picksSthree (STHR)278.002.58%
Pin to quick picksSchroder Asian (ATR)373.00-0.53%
Pin to quick picksSchroder Eur.r (SERE)106.00-2.75%
Pin to quick picksSchroder Income Growth Fund (SCF)286.00-0.35%
Pin to quick picksSchroder Japan (SJG)189.00-1.56%
Pin to quick picksSchroder Orient (SOI)269.00-0.37%
Pin to quick picksSchroder Real (SREI)56.10-0.36%
Pin to quick picksSchroder UK Mid & Small Cap Fund (SCP)510.00-0.39%
Pin to quick picksScot.amer.inv. (SCAM)415.00-0.48%
Pin to quick picksScot.orntl.smll (SST)1,035.00-0.96%
Pin to quick picksSecs.scotland (STS)189.500.93%
Pin to quick picksSeverfield (SFR)65.400.62%
Pin to quick picksSirius R E. (SRE)66.501.37%
Pin to quick picksSoco International (SIA)67.404.01%
Pin to quick picksSpeedy Hire (SDY)57.601.05%
Pin to quick picksSpire Healthcare (SPI)116.101.49%
Pin to quick picksSportech (SPO)32.80-3.39%
Pin to quick picksStandard Life (SLI)92.100.00%
Pin to quick picksStd Life Priv. (SLPE)362.00-0.28%
Pin to quick picksStand Life Uk (SLS)482.00-0.21%
Pin to quick picksStarwood Eur (SWEF)102.000.00%
Pin to quick picksStock Spirit (STCK)216.50-0.23%
Pin to quick picksStrategic Eqty (SEC)226.000.00%
Pin to quick picksSuperdry (SDRY)430.001.27%
Pin to quick picksTr Euro.growth (TRG)896.000.00%
Pin to quick picksTt Electronics (TTG)229.000.00%
Pin to quick picksTarget Health (THRL)114.200.35%
Pin to quick picksTarsus (TRS)424.000.00%
Pin to quick picksTen Ent Grp (TEG)251.001.21%
Pin to quick picksGym Grp (GYM)260.00-0.57%
Pin to quick picksThird Poi. $ (TPOS)1,160.00-1.28%
Pin to quick picksThomas Cook (TCG)4.712-0.04%
Pin to quick picksTopps Tiles (TPT)70.401.44%
Pin to quick picksTown Centre (TOWN)198.000.25%
Pin to quick picksTreatt (TET)470.002.40%
Pin to quick picksTrifast (TRI)208.00-4.59%
Pin to quick picksTriple Pnt Soc (SOHO)81.60-0.49%
Pin to quick picksTroy Income (TIGT)82.200.61%
Pin to quick picksTwentyfour Sel (SMIF)93.20-0.11%
Pin to quick picksTwentyfour Inc (TFIF)111.500.45%
Pin to quick picksTyman (TYMN)241.00-1.23%
Pin to quick picksUtilico Em.mkts (UEM)249.001.63%
Pin to quick picksVpc Specialty (VSL)76.000.66%
Pin to quick picksValue And Inc (VIN)265.500.00%
Pin to quick picksVectura (VEC)79.90-0.31%
Pin to quick picksVitec (VTC)1,065.001.91%
Pin to quick picksVolution Group PLS (FAN)172.002.08%
Pin to quick picksVp (VP.)800.00-3.61%
Pin to quick picksWincanton (WIN)259.00-0.38%
Pin to quick picksWitan Pac (WPC)337.000.30%
Pin to quick picksXp Power (XPP)2,090.000.97%
Pin to quick picksXps Pensions (XPS)117.004.46%
Pin to quick picksXaar (XAR)98.603.79%
Pin to quick picksZotefoams (ZTF)592.00-1.00%
Pin to quick picksU And I Group (UAI)140.00-0.85%

Login to your account

Don't have an account? Click here to register.