Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FTSE Small Cap Fallers
-
FTSE Small Cap
Information -
FTSE Small Cap
Constituents -
FTSE Small Cap
News 11 -
FTSE Small Cap
Charts -
FTSE Small Cap
RNS 108 -
FTSE Small Cap
Chat -
FTSE Small Cap
Risers -
FTSE Small Cap
Fallers
FTSE Small Cap Information
FTSE Small Cap
FTSE Small Cap (SMX) Index Information
Index Value:
7,840.43
Change:
-61.47 (-0.78%)
Open:
7,901.90
High:
7,901.90
Low:
7,840.36
Yest. Close:
7,901.8999
Last checked at -
Last checked at | Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Petra Diamonds (PDL) | 7.56 | 172,842 | -8.81% | 7.02 | 7.56 | 32 |
| Anglo-Eastern Plantations (AEP) | 150.20 | 394,216 | -6.36% | 141.00 | 161.94 | 566 |
| Ceres Power (CWR) | 483.80 | 1,401,551 | -4.95% | 475.60 | 507.00 | 2,148 |
| Seraphim Space (SSIT) | 176.20 | 1,476,599 | -4.45% | 175.40 | 183.40 | 702 |
| Tullow Oil (TLW) | 11.98 | 3,913,745 | -4.31% | 11.86 | 13.00 | 305 |
| Topps Tiles (TPT) | 34.00 | 145,679 | -3.95% | 33.00 | 34.00 | 56 |
| Jp Morg.chin (JCGI) | 261.50 | 134,245 | -3.51% | 261.50 | 265.00 | 102 |
| Capita (CPI) | 294.00 | 390,567 | -3.45% | 292.00 | 315.00 | 358 |
| Marstons (MARS) | 49.25 | 288,375 | -3.24% | 49.20 | 50.80 | 238 |
| Oryx International Growth (OIG) | 1,220.00 | 1,686 | -2.98% | 1,220.00 | 1,220.00 | 2 |
| Hend.far East (HFEL) | 262.00 | 884,072 | -2.96% | 261.50 | 267.00 | 558 |
| Blackrock Frontiers Investment Trust (BRFI) | 185.00 | 131,039 | -2.89% | 185.00 | 190.50 | 89 |
| Oxford Biomedica (OXB) | 616.00 | 59,840 | -2.84% | 615.00 | 629.00 | 237 |
| Record (REC) | 44.70 | 264,617 | -2.83% | 43.90 | 47.30 | 82 |
| CC Japan Income (CCJI) | 280.00 | 160,098 | -2.78% | 275.00 | 284.00 | 47 |
| Ultimate Products (ULTP) | 43.80 | 70,676 | -2.77% | 43.80 | 43.80 | 13 |
| Aberd Asia Inc (AAIF) | 328.00 | 180,692 | -2.67% | 328.00 | 336.00 | 141 |
| Cab Payments (CABP) | 77.40 | 7,518 | -2.64% | 77.30 | 77.40 | 10 |
| Funding Circle (FCH) | 142.00 | 224,312 | -2.61% | 141.60 | 146.00 | 185 |
| Schroder Asian (ATR) | 692.00 | 20,335 | -2.54% | 692.00 | 698.00 | 41 |
| Fidelity Asian Values (FAS) | 560.00 | 48,439 | -2.44% | 560.00 | 560.00 | 26 |
| Pensionbee (PBEE) | 122.00 | 180,486 | -2.40% | 122.00 | 126.00 | 47 |
| Gym Grp (GYM) | 206.00 | 120,272 | -2.37% | 204.00 | 215.00 | 92 |
| Costain Group (COST) | 207.00 | 472,501 | -2.36% | 205.50 | 211.50 | 199 |
| Aberdeen Asia (AAS) | 430.00 | 35,290 | -2.27% | 428.00 | 440.00 | 66 |
| Jp Morg.as (JAGI) | 610.00 | 53,537 | -2.24% | 604.00 | 612.00 | 104 |
| PureTech (PRTC) | 128.80 | 93,969 | -2.13% | 128.20 | 131.40 | 104 |
| Pinewood Technologies Group (PINE) | 258.50 | 225,549 | -1.90% | 257.00 | 263.00 | 250 |
| Luceco Plc (LUCE) | 263.00 | 41,879 | -1.87% | 261.00 | 264.00 | 53 |
| Halfords (HFD) | 213.00 | 677,115 | -1.84% | 210.00 | 220.00 | 479 |
| Baillie Geu (BGEU) | 107.50 | 66,690 | -1.83% | 107.50 | 109.00 | 17 |
| Schroder Japan (SJG) | 378.00 | 187,412 | -1.82% | 377.00 | 383.00 | 117 |
| Manchester&lon. (MNL) | 1,120.00 | 17,440 | -1.75% | 1,110.00 | 1,120.00 | 36 |
| India Cap (IGC) | 169.00 | 347,631 | -1.74% | 169.00 | 169.00 | 30 |
| Vanquis Banking (VANQ) | 115.40 | 167,207 | -1.70% | 112.20 | 115.60 | 93 |
| CQS Natural Resources Growth & Income (CYN) | 352.00 | 43,730 | -1.68% | 351.00 | 357.00 | 47 |
| Baillie Gif. Ch (BGCG) | 302.00 | 70,873 | -1.63% | 298.00 | 312.00 | 34 |
| Reach Plc (RCH) | 51.00 | 243,100 | -1.54% | 51.00 | 52.00 | 100 |
| Jpmorgan Clav (JCH) | 916.00 | 41,158 | -1.51% | 916.00 | 924.00 | 853 |
| Liontrust Asset Management (LIO) | 325.50 | 179,410 | -1.51% | 325.00 | 335.00 | 226 |
| Capital Limited (CAPD) | 101.00 | 232,154 | -1.46% | 100.00 | 102.00 | 65 |
| Jpmorgan Emgdi (JEMI) | 205.00 | 114,684 | -1.44% | 205.00 | 207.00 | 73 |
| Odyssean Inves. (OIT) | 206.00 | 40,349 | -1.44% | 205.00 | 206.00 | 21 |
| Baillie Gifford (BGUK) | 207.00 | 123,137 | -1.43% | 207.00 | 209.00 | 61 |
| Aberdeen Uk Sm. (AUSC) | 494.00 | 45,054 | -1.40% | 494.00 | 496.00 | 36 |
| Jpm Uk Sml Cap (JUGI) | 320.00 | 93,841 | -1.39% | 316.00 | 320.00 | 57 |
| North American (NAIT) | 425.00 | 40,147 | -1.39% | 425.00 | 430.00 | 28 |
| Schroder Income Growth Fund (SCF) | 354.00 | 13,698 | -1.39% | 352.00 | 354.00 | 32 |
| Rank Group Plc (RNK) | 100.20 | 487,781 | -1.38% | 98.10 | 104.60 | 226 |
| Close Bros (CBG) | 441.60 | 185,364 | -1.25% | 440.80 | 455.40 | 858 |
| Gore Street En. (GSF) | 47.40 | 371,377 | -1.25% | 47.40 | 48.00 | 76 |
| Pantheon Infrastructure (PINT) | 117.20 | 370,071 | -1.18% | 115.60 | 118.60 | 34 |
| Galliford Try (GFRD) | 515.00 | 25,159 | -1.15% | 515.00 | 530.00 | 99 |
| Polar Cap Glbl (PCGH) | 433.00 | 143,255 | -1.14% | 432.50 | 441.00 | 91 |
| Baillie Gifford Shin Nippon PLC (BGS) | 159.20 | 263,884 | -1.12% | 158.00 | 159.60 | 50 |
| On The Beach (OTB) | 176.00 | 132,245 | -1.12% | 175.00 | 178.80 | 117 |
| James Fisher and Sons (FSJ) | 461.00 | 8,452 | -1.07% | 461.00 | 473.00 | 13 |
| Henderson High Income Trust (HHI) | 197.00 | 51,780 | -1.01% | 197.00 | 199.50 | 39 |
| Dunedin Inc. (DIG) | 297.00 | 34,814 | -1.00% | 297.00 | 302.00 | 46 |
| Brown Advisory (BASC) | 1,575.00 | 4,716 | -0.94% | 1,575.00 | 1,575.00 | 9 |
| Aberdeen Eq.inc (AEI) | 428.00 | 47,592 | -0.93% | 427.00 | 428.00 | 62 |
| City Lon Inv (CLIG) | 431.00 | 6,229 | -0.92% | 431.00 | 431.00 | 43 |
| Lowland Inv. (LWI) | 171.00 | 155,227 | -0.87% | 171.00 | 171.00 | 36 |
| Kenmare Resources (KMR) | 185.00 | 329,637 | -0.86% | 184.40 | 193.20 | 108 |
| Montanaro (MTE) | 175.50 | 76,100 | -0.85% | 175.00 | 175.50 | 25 |
| Schroder UK Mid & Small Cap Fund (SCP) | 706.00 | 12,480 | -0.84% | 706.00 | 712.00 | 19 |
| Abrdn New India (ANII) | 718.00 | 13,698 | -0.83% | 718.00 | 718.00 | 15 |
| Mid Wynd International Investment Trust (MWY) | 730.00 | 59,742 | -0.82% | 728.00 | 736.00 | 93 |
| Ashoka India Equity Investment Trust Plc (AIE) | 249.00 | 508,422 | -0.80% | 244.00 | 249.00 | 247 |
| Living Reit (SOHO) | 76.60 | 344,489 | -0.78% | 75.30 | 77.30 | 422 |
| Schroder Real Estate Investment Trust (SREI) | 45.60 | 382,855 | -0.76% | 45.40 | 46.40 | 147 |
| Mears (MER) | 401.50 | 63,526 | -0.74% | 395.00 | 407.00 | 209 |
| Secure Trust Bank (STB) | 1,370.00 | 57,987 | -0.72% | 1,342.00 | 1,372.00 | 182 |
| Pacific Assets Trust (PAC) | 425.00 | 66,514 | -0.70% | 425.00 | 425.00 | 15 |
| Utilico Emerging Markets (UEM) | 284.00 | 36,571 | -0.70% | 283.00 | 286.00 | 48 |
| Jpmorg.us (JUSC) | 435.00 | 103,264 | -0.68% | 435.00 | 438.00 | 35 |
| Biotech Gwth (BIOG) | 1,490.00 | 18,242 | -0.67% | 1,476.00 | 1,490.00 | 34 |
| Stvg (STVG) | 96.00 | 11,862 | -0.62% | 96.00 | 99.00 | 8 |
| Card Factory (CARD) | 64.90 | 262,053 | -0.61% | 64.60 | 67.00 | 159 |
| Palace Capital (PCA) | 165.00 | 16,644 | -0.60% | 164.00 | 166.00 | 13 |
| Phoenix Spree D (PSDL) | 166.50 | 6,517 | -0.60% | 166.50 | 166.50 | 4 |
| Sabre Insurance Group (SBRE) | 167.60 | 98,259 | -0.48% | 167.40 | 170.40 | 84 |
| Nippon Active Value (NAVF) | 221.00 | 60,577 | -0.45% | 220.00 | 221.00 | 27 |
| Chesnara (CSN) | 336.00 | 139,141 | -0.44% | 334.00 | 337.50 | 161 |
| Cvc Ig Gbp (CVCG) | 116.50 | 201,506 | -0.43% | 116.50 | 117.00 | 52 |
| Pharos Energy (PHAR) | 24.50 | 853,706 | -0.41% | 24.20 | 24.60 | 58 |
| Aurora Uk Alpha (ARR) | 247.00 | 69,952 | -0.40% | 247.00 | 249.00 | 21 |
| Aew Uk Reit (AEWU) | 103.60 | 231,048 | -0.38% | 102.60 | 105.00 | 113 |
| Capricorn Energy PLC (CNE) | 282.00 | 118,029 | -0.35% | 282.00 | 291.00 | 129 |
| Twentyfour Sel (SMIF) | 85.90 | 982,377 | -0.35% | 85.60 | 86.50 | 286 |
| Norcros (NXR) | 298.00 | 58,896 | -0.33% | 298.00 | 298.00 | 11 |
| Jpmorgan Euro. (JEGI) | 147.40 | 201,915 | -0.27% | 146.60 | 147.60 | 131 |
| Mcbride (MCB) | 151.60 | 42,068 | -0.26% | 150.00 | 151.60 | 32 |
| Cust Prop Inc (CREI) | 86.80 | 284,731 | -0.23% | 86.10 | 90.00 | 155 |
| Helical Bar (HLCL) | 191.60 | 10,484 | -0.21% | 188.80 | 192.80 | 21 |
| Inter. Pers. (IPF) | 247.50 | 2,487 | -0.20% | 247.50 | 248.50 | 99 |
| Pz Cussons (PZC) | 100.20 | 250,331 | -0.20% | 99.10 | 102.60 | 218 |
| Cqs New C.h.y.f (NCYF) | 51.80 | 608,604 | -0.19% | 51.80 | 51.80 | 68 |
| NewRiver (NRR) | 77.10 | 320,020 | -0.13% | 76.40 | 78.00 | 213 |
Follow the stocks
